PAWS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $160.695 | $124.026 | N/A |
| 2026-05-09 | $156.744 | $131.306 | $0,00000303 |
| 2026-05-08 | $155.974 | $130.993 | $0,00000295 |
| 2026-05-07 | $151.152 | $132.842 | $0,00000294 |
| 2026-05-06 | $162.274 | $149.388 | $0,00000285 |
| 2026-05-05 | $152.730 | $123.884 | $0,00000306 |
| 2026-05-04 | $151.457 | $125.518 | $0,00000288 |
| 2026-05-03 | $149.368 | $121.307 | $0,00000285 |
| 2026-05-02 | $153.569 | $124.617 | $0,00000282 |
| 2026-05-01 | $155.150 | $115.293 | $0,00000289 |
| 2026-04-30 | $154.134 | $128.827 | $0,00000292 |
| 2026-04-29 | $151.559 | $126.406 | $0,00000291 |
| 2026-04-28 | $149.275 | $125.656 | $0,00000286 |
| 2026-04-27 | $159.682 | $123.578 | $0,00000281 |
| 2026-04-26 | $155.489 | $129.384 | $0,00000301 |
| 2026-04-25 | $160.220 | $124.578 | $0,00000293 |
| 2026-04-24 | $161.337 | $123.838 | $0,00000302 |
| 2026-04-23 | $161.960 | $130.389 | $0,00000304 |
| 2026-04-22 | $166.268 | $122.986 | $0,00000305 |
| 2026-04-21 | $159.850 | $112.406 | $0,00000313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
