PAWS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $60.108 | $66,07 | N/A |
| 2026-10-02 | $60.053 | $94,11 | $0,00000113 |
| 2026-10-01 | $64.753 | $365,16 | $0,00000113 |
| 2026-09-30 | $71.704 | $206,01 | $0,00000122 |
| 2026-09-29 | $82.606 | $331,13 | $0,00000135 |
| 2026-09-28 | $78.231 | $97,54 | $0,00000156 |
| 2026-09-27 | $75.830 | $604,83 | $0,00000147 |
| 2026-09-26 | $78.262 | $87,11 | $0,00000143 |
| 2026-09-25 | $65.134 | $389,24 | $0,00000148 |
| 2026-09-24 | $73.775 | $213,94 | $0,00000123 |
| 2026-09-23 | $67.621 | $33,74 | $0,00000139 |
| 2026-09-22 | $67.825 | $114,90 | $0,00000127 |
| 2026-09-21 | $58.569 | $101,01 | $0,00000128 |
| 2026-09-20 | $61.892 | $137,93 | $0,00000110 |
| 2026-09-19 | $61.757 | $71,51 | $0,00000117 |
| 2026-09-18 | $52.305 | $6,70 | $0,00000116 |
| 2026-09-17 | $58.151 | $95,94 | $0,000000986086 |
| 2026-09-16 | $59.793 | $39,80 | $0,00000110 |
| 2026-09-15 | $65.019 | $78,00 | $0,00000113 |
| 2026-09-14 | $59.144 | $296,80 | $0,00000123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
