PawsFlow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $8.092,45 | $2.332,11 | N/A |
| 2026-08-09 | $8.309,36 | $3.305,65 | $0,00000836 |
| 2026-08-08 | $8.661,23 | $2.295,85 | $0,00000858 |
| 2026-08-07 | $9.059,85 | $14,42 | $0,00000894 |
| 2026-08-06 | $9.231,99 | $2,70 | $0,00000935 |
| 2026-08-05 | $9.370,42 | $6,85 | $0,00000953 |
| 2026-08-04 | $9.347,02 | $27,80 | $0,00000967 |
| 2026-08-03 | $9.386,97 | $2,02 | $0,00000965 |
| 2026-08-02 | $9.279,96 | $2,17 | $0,00000969 |
| 2026-08-01 | $9.209,25 | $2,56 | $0,00000958 |
| 2026-07-31 | $9.462,56 | $10,62 | $0,00000951 |
| 2026-07-30 | $9.457,15 | $4,36 | $0,00000977 |
| 2026-07-29 | $9.619,38 | $116,92 | $0,00000976 |
| 2026-07-28 | $9.359,92 | $58,43 | $0,00000993 |
| 2026-07-27 | $9.670,87 | $23,98 | $0,00000966 |
| 2026-07-26 | $9.549,57 | $51,52 | $0,00000999 |
| 2026-07-25 | $9.903,85 | $300,80 | $0,00000986 |
| 2026-07-24 | $10.661,07 | $37,98 | $0,00001023 |
| 2026-07-23 | $10.951,43 | $9,17 | $0,00001101 |
| 2026-07-22 | $11.043,49 | $5,18 | $0,00001131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
