PawsFlow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $21.077 | $2.757,70 | N/A |
| 2026-05-08 | $20.812 | $2.934,07 | $0,00002176 |
| 2026-05-07 | $16.355,95 | $1.515,19 | $0,00002149 |
| 2026-05-06 | $15.893,94 | $1.043,75 | $0,00001689 |
| 2026-05-05 | $16.050,30 | $1.101,45 | $0,00001641 |
| 2026-05-04 | $16.398,65 | $2.399,63 | $0,00001655 |
| 2026-05-03 | $16.565,66 | $2.469,63 | $0,00001693 |
| 2026-05-02 | $16.675,25 | $931,04 | $0,00001710 |
| 2026-05-01 | $18.216,38 | $2.518,86 | $0,00001721 |
| 2026-04-30 | $18.150,15 | $3.083,23 | $0,00001881 |
| 2026-04-29 | $18.831,62 | $1.319,08 | $0,00001874 |
| 2026-04-28 | $18.972,22 | $2.036,36 | $0,00001944 |
| 2026-04-27 | $18.744,73 | $1.688,48 | $0,00001959 |
| 2026-04-26 | $18.610,02 | $3.359,39 | $0,00001933 |
| 2026-04-25 | $18.482,37 | $3.761,13 | $0,00001921 |
| 2026-04-24 | $19.320,50 | $4.609,78 | $0,00001909 |
| 2026-04-23 | $19.303,44 | $6.752,13 | $0,00001996 |
| 2026-04-22 | $19.745,75 | $6.584,37 | $0,00001993 |
| 2026-04-21 | $19.901,03 | $7.696,47 | $0,00002046 |
| 2026-04-20 | $19.569,83 | $6.436,44 | $0,00002055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
