PawsFlow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.058,14 | $175,60 | N/A |
| 2026-09-23 | $7.479,97 | $113,08 | $0,00000729 |
| 2026-09-22 | $7.715,48 | $10,99 | $0,00000772 |
| 2026-09-21 | $7.071,60 | $22,22 | $0,00000797 |
| 2026-09-20 | $6.929,71 | $6,20 | $0,00000730 |
| 2026-09-19 | $6.981,51 | $1,90 | $0,00000715 |
| 2026-09-18 | $6.736,75 | $6,91 | $0,00000721 |
| 2026-09-17 | $6.625,65 | $2,29 | $0,00000696 |
| 2026-09-16 | $6.507,46 | $1,34 | $0,00000684 |
| 2026-09-15 | $7.063,40 | $11,28 | $0,00000672 |
| 2026-09-14 | $6.913,86 | $5,42 | $0,00000729 |
| 2026-09-13 | $7.201,34 | $1,52 | $0,00000714 |
| 2026-09-12 | $6.612,88 | $1,095 | $0,00000744 |
| 2026-09-09 | $6.933,28 | $38,19 | $0,00000683 |
| 2026-09-08 | $6.832,52 | $1,73 | $0,00000716 |
| 2026-09-07 | $6.841,01 | $2,58 | $0,00000705 |
| 2026-09-06 | $6.798,17 | $1,079 | $0,00000706 |
| 2026-09-04 | $6.909,10 | $7,42 | $0,00000702 |
| 2026-09-03 | $6.514,53 | $427,81 | $0,00000713 |
| 2026-09-02 | $7.921,11 | $128,23 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
