PawsFlow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $44.654 | $7.052,56 | N/A |
| 2026-03-23 | $43.547 | $778,48 | $0,00004602 |
| 2026-03-22 | $44.627 | $1.694,09 | $0,00004496 |
| 2026-03-21 | $46.447 | $1.427,51 | $0,00004608 |
| 2026-03-20 | $46.561 | $549,14 | $0,00004796 |
| 2026-03-19 | $47.835 | $1.676,66 | $0,00004805 |
| 2026-03-18 | $48.590 | $337,84 | $0,00004939 |
| 2026-03-17 | $50.535 | $3.173,33 | $0,00005017 |
| 2026-03-16 | $49.476 | $2.298,06 | $0,00005209 |
| 2026-03-15 | $48.936 | $2.522,49 | $0,00005108 |
| 2026-03-14 | $48.419 | $916,91 | $0,00005055 |
| 2026-03-13 | $47.840 | $3.312,38 | $0,00004999 |
| 2026-03-12 | $44.333 | $1.960,67 | $0,00004939 |
| 2026-03-11 | $44.287 | $1.288,77 | $0,00004577 |
| 2026-03-10 | $44.302 | $3.025,55 | $0,00004573 |
| 2026-03-09 | $43.518 | $3.279,77 | $0,00004573 |
| 2026-03-08 | $43.355 | $1.556,87 | $0,00004496 |
| 2026-03-07 | $42.778 | $1.679,16 | $0,00004476 |
| 2026-03-06 | $43.483 | $5.672,01 | $0,00004438 |
| 2026-03-05 | $44.112 | $2.320,59 | $0,00004497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
