Pawtato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.603.501 | $3.708,54 | N/A |
| 2026-08-11 | $1.778.298 | $3.188,86 | $0,00557324 |
| 2026-08-10 | $1.763.808 | $2.510,84 | $0,00618234 |
| 2026-08-09 | $1.737.394 | $1.504,32 | $0,00621505 |
| 2026-08-08 | $1.752.774 | $3.873,34 | $0,00612192 |
| 2026-08-07 | $1.807.210 | $1.379,79 | $0,00617610 |
| 2026-08-06 | $1.886.860 | $3.818,36 | $0,00636788 |
| 2026-08-05 | $1.858.465 | $3.890,66 | $0,00664850 |
| 2026-08-04 | $1.873.537 | $2.162,88 | $0,00654841 |
| 2026-08-03 | $1.922.849 | $2.023,83 | $0,00660148 |
| 2026-08-02 | $1.921.215 | $4.403,21 | $0,00677520 |
| 2026-08-01 | $1.959.963 | $3.686,91 | $0,00678942 |
| 2026-07-31 | $2.043.071 | $3.246,83 | $0,00692636 |
| 2026-07-30 | $1.960.495 | $2.720,88 | $0,00722040 |
| 2026-07-29 | $2.008.737 | $4.042,83 | $0,00692848 |
| 2026-07-28 | $1.885.467 | $3.006,85 | $0,00719082 |
| 2026-07-27 | $1.988.915 | $3.050,92 | $0,00674945 |
| 2026-07-26 | $2.078.709 | $4.307,38 | $0,00711967 |
| 2026-07-25 | $1.828.461 | $2.913,03 | $0,00744359 |
| 2026-07-24 | $2.010.883 | $4.993,37 | $0,00654740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
