Pawtato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.663.414 | $974,16 | N/A |
| 2026-09-29 | $1.660.263 | $987,37 | $0,00535060 |
| 2026-09-28 | $1.685.169 | $837,80 | $0,00534046 |
| 2026-09-27 | $1.549.071 | $205,55 | $0,00542058 |
| 2026-09-26 | $1.565.404 | $630,89 | $0,00498280 |
| 2026-09-25 | $1.619.317 | $1.350,89 | $0,00505552 |
| 2026-09-24 | $1.399.828 | $1.291,24 | $0,00522964 |
| 2026-09-23 | $1.354.528 | $757,28 | $0,00452079 |
| 2026-09-22 | $1.302.143 | $910,05 | $0,00442060 |
| 2026-09-21 | $1.338.935 | $1.203,60 | $0,00424964 |
| 2026-09-20 | $1.155.149 | $731,89 | $0,00436968 |
| 2026-09-19 | $1.317.724 | $1.029,81 | $0,00376989 |
| 2026-09-18 | $1.387.162 | $3.096,27 | $0,00430043 |
| 2026-09-17 | $1.236.470 | $628,36 | $0,00446363 |
| 2026-09-16 | $1.381.055 | $1.655,41 | $0,00403521 |
| 2026-09-15 | $1.481.867 | $2.552,90 | $0,00450704 |
| 2026-09-14 | $1.326.505 | $2.069,74 | $0,00488666 |
| 2026-09-13 | $1.276.418 | $1.377,83 | $0,00437430 |
| 2026-09-12 | $1.328.497 | $1.482,26 | $0,00420911 |
| 2026-09-11 | $1.178.395 | $2.279,65 | $0,00438082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
