Pawtato Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.065.176 | $2.852,22 | N/A |
| 2026-06-27 | $1.940.936 | $4.020,65 | $0,00787845 |
| 2026-06-26 | $1.901.416 | $14.356,11 | $0,00737540 |
| 2026-06-25 | $2.242.801 | $39.532 | $0,00725361 |
| 2026-06-24 | $2.447.900 | $116.655 | $0,00855588 |
| 2026-06-23 | $2.116.057 | $6.032,32 | $0,00933976 |
| 2026-06-22 | $1.999.129 | $10.373,27 | $0,00807464 |
| 2026-06-21 | $1.852.276 | $3.251,24 | $0,00773638 |
| 2026-06-20 | $1.770.332 | $1.890,54 | $0,00716424 |
| 2026-06-19 | $1.800.760 | $3.309,68 | $0,00684051 |
| 2026-06-18 | $1.639.645 | $2.503,49 | $0,00697314 |
| 2026-06-17 | $1.677.154 | $1.664,33 | $0,00634008 |
| 2026-06-16 | $1.646.654 | $2.293,09 | $0,00648534 |
| 2026-06-15 | $1.698.377 | $1.138,77 | $0,00637362 |
| 2026-06-14 | $1.739.291 | $1.751,37 | $0,00669641 |
| 2026-06-13 | $1.832.420 | $5.402,28 | $0,00683779 |
| 2026-06-12 | $1.666.075 | $2.481,58 | $0,00722095 |
| 2026-06-11 | $1.654.248 | $2.222,52 | $0,00656434 |
| 2026-06-10 | $1.544.276 | $1.652,40 | $0,00651054 |
| 2026-06-09 | $1.545.225 | $1.708,11 | $0,00608621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
