Pawthereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $214.382 | $4.266,82 | N/A |
| 2026-04-29 | $210.714 | $4.191,79 | $0,00026189 |
| 2026-04-28 | $210.714 | $4.191,79 | $0,00025729 |
| 2026-04-27 | $249.435 | $1.554,69 | $0,00025729 |
| 2026-04-26 | $250.836 | $1.531,07 | $0,00030451 |
| 2026-04-25 | $254.665 | $1.564,05 | $0,00030600 |
| 2026-04-24 | $254.665 | $1.564,05 | $0,00031098 |
| 2026-04-23 | $243.124 | $22,02 | $0,00031098 |
| 2026-04-22 | $243.124 | $22,02 | $0,00029680 |
| 2026-04-21 | $244.315 | $21,25 | $0,00029680 |
| 2026-04-20 | $244.315 | $21,25 | $0,00029835 |
| 2026-04-19 | $254.367 | $49,16 | $0,00029835 |
| 2026-04-18 | $255.832 | $49,38 | $0,00031070 |
| 2026-04-17 | $255.612 | $49,39 | $0,00031209 |
| 2026-04-07 | $227.325 | $1,89 | $0,00031213 |
| 2026-04-06 | $216.878 | $2,71 | $0,00027671 |
| 2026-04-05 | $216.878 | $2,71 | $0,00026470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
