PAWZONE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $31.384 | $0,00000258 | N/A |
2024-05-12 | $0,000000000000000000 | $29.562 | $0,00000253 | $0,00000258 |
2024-05-11 | $0,000000000000000000 | $29.415 | $0,00000257 | $0,00000253 |
2024-05-10 | $0,000000000000000000 | $37.912 | $0,00000264 | $0,00000257 |
2024-05-09 | $0,000000000000000000 | $29.447 | $0,00000258 | $0,00000264 |
2024-05-08 | $0,000000000000000000 | $29.648 | $0,00000264 | $0,00000258 |
2024-05-07 | $0,000000000000000000 | $33.702 | $0,00000267 | $0,00000264 |
2024-05-06 | $0,000000000000000000 | $29.725 | $0,00000269 | $0,00000267 |
2024-05-05 | $0,000000000000000000 | $31.740 | $0,00000276 | $0,00000269 |
2024-05-04 | $0,000000000000000000 | $35.220 | $0,00000268 | $0,00000276 |
2024-05-03 | $0,000000000000000000 | $40.228 | $0,00000260 | $0,00000268 |
2024-05-02 | $0,000000000000000000 | $40.554 | $0,00000256 | $0,00000260 |
2024-05-01 | $0,000000000000000000 | $40.456 | $0,00000266 | $0,00000256 |
2024-04-30 | $0,000000000000000000 | $39.071 | $0,00000281 | $0,00000266 |
2024-04-29 | $0,000000000000000000 | $32.379 | $0,00000290 | $0,00000281 |
2024-04-28 | $0,000000000000000000 | $38.003 | $0,00000282 | $0,00000290 |
2024-04-27 | $0,000000000000000000 | $31.064 | $0,00000278 | $0,00000282 |
2024-04-26 | $0,000000000000000000 | $46.655 | $0,00000279 | $0,00000278 |
2024-04-25 | $0,000000000000000000 | $29.153 | $0,00000280 | $0,00000279 |
2024-04-24 | $0,000000000000000000 | $33.179 | $0,00000289 | $0,00000280 |
2024-04-23 | $0,000000000000000000 | $14.413,83 | $0,00000294 | $0,00000289 |
2024-04-22 | $0,000000000000000000 | $32.282 | $0,00000284 | $0,00000294 |
2024-04-21 | $0,000000000000000000 | $37.589 | $0,00000282 | $0,00000284 |
2024-04-20 | $0,000000000000000000 | $30.591 | $0,00000275 | $0,00000282 |
2024-04-19 | $0,000000000000000000 | $31.577 | $0,00000277 | $0,00000275 |
2024-04-18 | $0,000000000000000000 | $35.295 | $0,00000277 | $0,00000277 |
2024-04-17 | $0,000000000000000000 | $31.954 | $0,00000286 | $0,00000277 |
2024-04-16 | $0,000000000000000000 | $33.725 | $0,00000292 | $0,00000286 |
2024-04-15 | $0,000000000000000000 | $32.924 | $0,00000304 | $0,00000292 |
2024-04-14 | $0,000000000000000000 | $37.489 | $0,00000288 | $0,00000304 |
2024-04-13 | $0,000000000000000000 | $60.841 | $0,00000312 | $0,00000288 |
Ali želite podatke v drugi valuti? Uporabite naš API