Pax Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $40.550.672 | $4.982.274 | N/A |
| 2026-05-15 | $40.557.766 | $5.118.345 | $0,999416 |
| 2026-05-14 | $40.546.725 | $7.041.938 | $0,999816 |
| 2026-05-13 | $40.544.666 | $8.758.998 | $0,999434 |
| 2026-05-12 | $40.548.617 | $7.021.438 | $0,999382 |
| 2026-05-11 | $40.556.230 | $9.414.782 | $0,999480 |
| 2026-05-10 | $40.556.611 | $9.041.776 | $0,999754 |
| 2026-05-09 | $40.555.298 | $7.785.106 | $0,999683 |
| 2026-05-08 | $40.557.468 | $8.778.650 | $0,999667 |
| 2026-05-07 | $40.547.172 | $9.232.377 | $0,999684 |
| 2026-05-06 | $40.546.825 | $10.930.160 | $0,999451 |
| 2026-05-05 | $40.546.998 | $10.229.819 | $0,999438 |
| 2026-05-04 | $40.545.837 | $7.925.898 | $0,999454 |
| 2026-05-03 | $40.554.490 | $8.948.906 | $0,999459 |
| 2026-05-02 | $40.559.581 | $12.322.977 | $0,999630 |
| 2026-05-01 | $40.546.340 | $10.477.355 | $0,999757 |
| 2026-04-30 | $40.551.299 | $12.471.113 | $0,999430 |
| 2026-04-29 | $40.559.624 | $9.026.281 | $0,999549 |
| 2026-04-28 | $40.548.456 | $12.419.978 | $0,999773 |
| 2026-04-27 | $40.551.572 | $9.746.117 | $0,999605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
