Pax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $27.915.656 | $4.023.665 | N/A |
| 2026-09-24 | $28.042.707 | $6.112.309 | $0,993995 |
| 2026-09-23 | $28.042.098 | $2.624.738 | $0,998519 |
| 2026-09-22 | $28.047.853 | $2.471.614 | $0,998497 |
| 2026-09-21 | $27.985.976 | $2.478.816 | $0,998702 |
| 2026-09-20 | $28.063.045 | $2.732.970 | $0,996499 |
| 2026-09-19 | $27.973.256 | $4.361.658 | $0,999243 |
| 2026-09-18 | $28.020.628 | $2.450.221 | $0,996046 |
| 2026-09-17 | $27.979.202 | $2.541.903 | $0,997733 |
| 2026-09-16 | $27.948.167 | $2.967.224 | $0,996257 |
| 2026-09-15 | $27.974.403 | $3.731.051 | $0,995152 |
| 2026-09-14 | $27.962.064 | $2.601.809 | $0,996087 |
| 2026-09-13 | $27.959.079 | $2.443.001 | $0,995647 |
| 2026-09-12 | $27.995.193 | $15.840.255 | $0,995541 |
| 2026-09-11 | $29.001.523 | $20.970.893 | $0,996827 |
| 2026-09-10 | $29.163.252 | $6.350.023 | $0,994284 |
| 2026-09-09 | $29.162.505 | $4.376.391 | $0,999828 |
| 2026-09-08 | $29.161.465 | $5.579.648 | $0,999803 |
| 2026-09-07 | $29.156.952 | $6.187.052 | $0,999767 |
| 2026-09-06 | $29.191.818 | $6.353.046 | $0,999612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
