Pax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $29.141.553 | $10.772.773 | N/A |
| 2026-08-26 | $29.168.852 | $8.047.593 | $0,999084 |
| 2026-08-25 | $29.156.545 | $5.002.527 | $1,000 |
| 2026-08-24 | $29.168.531 | $12.133.497 | $0,999598 |
| 2026-08-23 | $29.197.922 | $9.617.596 | $1,000 |
| 2026-08-22 | $29.132.851 | $6.648.293 | $1,001 |
| 2026-08-21 | $30.220.000 | $9.343.571 | $0,998786 |
| 2026-08-20 | $29.113.482 | $4.127.291 | $0,998662 |
| 2026-08-19 | $29.191.287 | $3.308.824 | $0,997442 |
| 2026-08-18 | $31.936.869 | $6.567.207 | $1,000 |
| 2026-08-17 | $31.932.992 | $6.813.533 | $0,999463 |
| 2026-08-16 | $31.937.833 | $5.253.030 | $0,999342 |
| 2026-08-15 | $31.921.686 | $8.127.664 | $0,999493 |
| 2026-08-14 | $31.929.767 | $13.575.210 | $0,998988 |
| 2026-08-13 | $31.909.260 | $17.091.090 | $0,999241 |
| 2026-08-12 | $31.931.708 | $8.258.734 | $0,998599 |
| 2026-08-11 | $31.938.330 | $13.399.047 | $0,999302 |
| 2026-08-10 | $31.948.962 | $10.142.833 | $0,999509 |
| 2026-08-09 | $31.970.966 | $9.304.090 | $0,999842 |
| 2026-08-08 | $31.960.006 | $9.587.987 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
