Pax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $29.162.505 | $4.376.391 | N/A |
| 2026-09-08 | $29.161.465 | $5.579.648 | $0,999803 |
| 2026-09-07 | $29.156.952 | $6.187.052 | $0,999767 |
| 2026-09-06 | $29.191.818 | $6.353.046 | $0,999612 |
| 2026-09-05 | $29.186.965 | $9.767.283 | $1,001 |
| 2026-09-04 | $29.162.694 | $8.273.637 | $1,001 |
| 2026-09-03 | $29.173.301 | $7.227.365 | $0,999809 |
| 2026-09-02 | $29.155.208 | $7.449.509 | $1,000 |
| 2026-09-01 | $29.152.605 | $8.188.981 | $0,999552 |
| 2026-08-31 | $29.130.393 | $7.179.176 | $0,999463 |
| 2026-08-30 | $29.131.482 | $7.205.430 | $0,998702 |
| 2026-08-29 | $29.148.825 | $6.944.441 | $0,998739 |
| 2026-08-28 | $29.121.267 | $9.229.165 | $0,999334 |
| 2026-08-27 | $29.141.553 | $10.772.773 | $0,998389 |
| 2026-08-26 | $29.168.852 | $8.047.593 | $0,999084 |
| 2026-08-25 | $29.156.545 | $5.002.527 | $1,000 |
| 2026-08-24 | $29.168.531 | $12.133.497 | $0,999598 |
| 2026-08-23 | $29.197.922 | $9.617.596 | $1,000 |
| 2026-08-22 | $29.132.851 | $6.648.293 | $1,001 |
| 2026-08-21 | $30.220.000 | $9.343.571 | $0,998786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
