Pax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $29.197.922 | $9.617.596 | N/A |
| 2026-08-22 | $29.135.659 | $6.621.025 | $1,001 |
| 2026-08-21 | $30.219.989 | $9.147.288 | $0,998882 |
| 2026-08-20 | $29.108.364 | $4.122.944 | $0,998662 |
| 2026-08-19 | $29.190.057 | $3.299.451 | $0,997266 |
| 2026-08-18 | $31.935.014 | $6.576.551 | $1,000 |
| 2026-08-17 | $31.931.340 | $6.785.693 | $0,999405 |
| 2026-08-16 | $31.928.891 | $5.274.133 | $0,999290 |
| 2026-08-15 | $31.929.614 | $8.135.648 | $0,999213 |
| 2026-08-14 | $31.933.079 | $13.571.187 | $0,999236 |
| 2026-08-13 | $31.909.260 | $17.091.090 | $0,999344 |
| 2026-08-12 | $31.931.708 | $8.258.734 | $0,998599 |
| 2026-08-11 | $31.938.330 | $13.399.047 | $0,999302 |
| 2026-08-10 | $31.952.621 | $10.147.053 | $0,999509 |
| 2026-08-09 | $31.949.584 | $9.280.100 | $0,999956 |
| 2026-08-08 | $31.959.152 | $9.568.549 | $0,999861 |
| 2026-08-07 | $31.953.959 | $9.561.633 | $1,000 |
| 2026-08-06 | $31.932.370 | $16.292.630 | $0,999998 |
| 2026-08-05 | $31.931.620 | $19.513.828 | $0,999322 |
| 2026-08-04 | $31.918.930 | $14.605.870 | $0,999299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
