Pax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $31.947.759 | $11.234.646 | N/A |
| 2026-07-16 | $31.950.911 | $8.594.333 | $0,999902 |
| 2026-07-15 | $31.951.550 | $11.010.291 | $0,999922 |
| 2026-07-14 | $31.957.112 | $14.501.095 | $1,000 |
| 2026-07-13 | $31.939.393 | $9.555.204 | $0,999542 |
| 2026-07-12 | $31.945.336 | $8.749.285 | $0,999728 |
| 2026-07-11 | $31.955.169 | $7.447.385 | $1,000 |
| 2026-07-10 | $31.956.399 | $12.610.986 | $1,000 |
| 2026-07-09 | $31.949.166 | $12.097.434 | $0,999848 |
| 2026-07-08 | $31.944.782 | $14.841.811 | $0,999711 |
| 2026-07-07 | $31.931.525 | $4.560.585 | $0,999296 |
| 2026-07-06 | $31.942.424 | $7.635.465 | $0,999637 |
| 2026-07-05 | $31.934.293 | $8.708.294 | $0,999382 |
| 2026-07-04 | $31.940.337 | $12.974.918 | $0,999572 |
| 2026-07-03 | $31.948.440 | $9.955.763 | $0,999825 |
| 2026-07-02 | $31.933.696 | $7.096.523 | $0,999364 |
| 2026-07-01 | $31.940.372 | $8.572.228 | $0,999573 |
| 2026-06-30 | $31.932.378 | $3.533.147 | $0,999322 |
| 2026-06-29 | $31.920.697 | $3.359.676 | $0,998957 |
| 2026-06-28 | $31.911.745 | $2.541.585 | $0,998677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
