Pax Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $22.457.391 | $106.225 | N/A |
| 2026-10-31 | $22.463.581 | $612.334 | $0,998173 |
| 2026-10-30 | $22.447.581 | $733.849 | $0,998448 |
| 2026-10-29 | $22.452.594 | $1.029.290 | $0,997737 |
| 2026-10-28 | $22.466.259 | $254.813 | $0,997960 |
| 2026-10-27 | $22.460.915 | $487.228 | $0,998567 |
| 2026-10-26 | $22.473.302 | $114.267 | $0,998329 |
| 2026-10-25 | $22.455.848 | $145.074 | $0,998880 |
| 2026-10-24 | $22.451.437 | $151.244 | $0,998104 |
| 2026-10-23 | $23.467.059 | $429.061 | $0,997908 |
| 2026-10-22 | $23.449.695 | $1.127.492 | $0,998662 |
| 2026-10-21 | $23.475.068 | $222.248 | $0,997923 |
| 2026-10-20 | $23.446.799 | $260.417 | $0,999003 |
| 2026-10-19 | $23.461.339 | $216.560 | $0,997800 |
| 2026-10-18 | $23.347.621 | $646.584 | $0,998419 |
| 2026-10-17 | $23.388.887 | $72.750 | $0,993579 |
| 2026-10-16 | $23.402.721 | $291.926 | $0,995335 |
| 2026-10-15 | $23.325.455 | $749.739 | $0,995924 |
| 2026-10-14 | $24.963.843 | $452.102 | $0,992636 |
| 2026-10-13 | $25.027.210 | $685.744 | $0,995198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
