Pax Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-03-28 | $147.826.952 | $5.395.732 | $1,003 | N/A |
2024-03-27 | $147.664.180 | $12.017.262 | $1,000 | $1,003 |
2024-03-26 | $154.787.768 | $15.277.309 | $0,999574 | $1,000 |
2024-03-25 | $174.673.757 | $14.689.351 | $0,997963 | $0,999574 |
2024-03-24 | $174.202.594 | $24.049.883 | $0,998470 | $0,997963 |
2024-03-23 | $174.145.075 | $15.950.911 | $1,001 | $0,998470 |
2024-03-22 | $174.611.202 | $15.475.169 | $0,999649 | $1,001 |
2024-03-21 | $179.118.808 | $5.660.421 | $0,998191 | $0,999649 |
2024-03-20 | $179.746.199 | $12.204.640 | $1,001 | $0,998191 |
2024-03-19 | $179.127.459 | $8.537.006 | $0,998500 | $1,001 |
2024-03-18 | $188.539.926 | $7.297.029 | $0,998278 | $0,998500 |
2024-03-17 | $188.642.337 | $6.480.032 | $0,998450 | $0,998278 |
2024-03-16 | $188.290.469 | $9.952.975 | $0,996173 | $0,998450 |
2024-03-15 | $188.588.346 | $6.289.296 | $0,999981 | $0,996173 |
2024-03-14 | $188.964.489 | $3.932.005 | $0,999816 | $0,999981 |
2024-03-13 | $188.701.374 | $7.824.222 | $0,999783 | $0,999816 |
2024-03-12 | $202.755.467 | $9.761.970 | $0,999690 | $0,999783 |
2024-03-11 | $203.103.536 | $6.903.925 | $1,002 | $0,999690 |
2024-03-10 | $202.809.310 | $2.001.710 | $1,000 | $1,002 |
2024-03-09 | $202.622.547 | $6.933.544 | $0,999433 | $1,000 |
2024-03-08 | $202.489.857 | $6.119.342 | $0,998107 | $0,999433 |
2024-03-07 | $202.663.851 | $9.690.301 | $1,000 | $0,998107 |
2024-03-06 | $202.809.208 | $13.051.555 | $1,003 | $1,000 |
2024-03-05 | $202.511.341 | $7.496.613 | $1,000 | $1,003 |
2024-03-04 | $202.708.745 | $1.846.001 | $1,001 | $1,000 |
2024-03-03 | $202.769.275 | $1.600.156 | $0,999983 | $1,001 |
2024-03-02 | $202.457.307 | $9.004.669 | $0,997816 | $0,999983 |
2024-03-01 | $202.666.522 | $3.670.144 | $0,998437 | $0,997816 |
2024-02-29 | $207.632.840 | $5.317.578 | $1,000 | $0,998437 |
2024-02-28 | $207.667.035 | $3.366.232 | $0,999830 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API