Pax Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $31.932.277 | $12.512.568 | N/A |
| 2026-07-26 | $31.929.493 | $9.309.416 | $0,999319 |
| 2026-07-25 | $31.933.102 | $11.257.102 | $0,999232 |
| 2026-07-24 | $31.930.813 | $13.405.246 | $0,999345 |
| 2026-07-23 | $31.941.508 | $11.477.901 | $0,999274 |
| 2026-07-22 | $31.939.010 | $8.117.683 | $0,999608 |
| 2026-07-21 | $31.934.409 | $10.701.085 | $0,999530 |
| 2026-07-20 | $31.948.552 | $3.549.233 | $0,999386 |
| 2026-07-19 | $31.954.453 | $5.489.857 | $0,999829 |
| 2026-07-18 | $31.954.075 | $11.720.301 | $1,000 |
| 2026-07-17 | $31.952.137 | $8.583.620 | $1,000 |
| 2026-07-16 | $31.953.613 | $10.990.045 | $0,999941 |
| 2026-07-15 | $31.955.899 | $14.476.617 | $0,999987 |
| 2026-07-14 | $31.939.372 | $9.563.666 | $1,000 |
| 2026-07-13 | $31.946.850 | $8.758.169 | $0,999541 |
| 2026-07-12 | $31.956.964 | $7.473.419 | $0,999775 |
| 2026-07-11 | $31.956.243 | $12.611.839 | $1,000 |
| 2026-07-10 | $31.951.137 | $11.456.426 | $1,000 |
| 2026-07-09 | $31.945.218 | $14.807.867 | $0,999910 |
| 2026-07-08 | $31.930.931 | $4.547.481 | $0,999724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
