PAX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.804.682.276 | $53.563.319 | N/A |
| 2026-10-04 | $1.804.357.312 | $48.481.042 | $4.148,22 |
| 2026-10-03 | $1.806.369.235 | $212.323.375 | $4.147,32 |
| 2026-10-02 | $1.823.068.011 | $111.492.040 | $4.151,90 |
| 2026-10-01 | $1.811.131.938 | $139.725.072 | $4.190,28 |
| 2026-09-30 | $1.824.004.248 | $148.837.076 | $4.162,85 |
| 2026-09-29 | $1.799.446.506 | $226.699.253 | $4.190,22 |
| 2026-09-28 | $1.851.503.893 | $55.761.661 | $4.137,62 |
| 2026-09-27 | $1.861.206.138 | $49.875.815 | $4.257,32 |
| 2026-09-26 | $1.862.044.454 | $127.072.640 | $4.279,63 |
| 2026-09-25 | $1.852.279.110 | $189.844.929 | $4.281,56 |
| 2026-09-24 | $1.864.532.574 | $200.573.041 | $4.259,11 |
| 2026-09-23 | $1.895.911.002 | $200.218.867 | $4.287,23 |
| 2026-09-22 | $1.896.357.016 | $176.741.853 | $4.359,38 |
| 2026-09-21 | $1.895.708.351 | $61.849.857 | $4.364,46 |
| 2026-09-20 | $1.896.480.861 | $58.978.624 | $4.362,97 |
| 2026-09-19 | $1.898.212.821 | $181.155.440 | $4.364,75 |
| 2026-09-18 | $1.886.384.612 | $171.259.425 | $4.368,75 |
| 2026-09-17 | $1.856.927.486 | $231.282.999 | $4.341,51 |
| 2026-09-16 | $1.861.179.958 | $158.283.808 | $4.273,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
