PAX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $1.817.180.588 | $48.553.312 | N/A |
| 2026-07-26 | $1.802.604.243 | $21.267.026 | $4.084,79 |
| 2026-07-25 | $1.802.416.982 | $93.119.546 | $4.052,02 |
| 2026-07-24 | $1.798.910.555 | $99.480.319 | $4.051,60 |
| 2026-07-23 | $1.851.527.248 | $143.751.227 | $4.043,72 |
| 2026-07-22 | $1.827.519.125 | $122.428.832 | $4.124,69 |
| 2026-07-21 | $1.796.168.265 | $94.567.556 | $4.071,21 |
| 2026-07-20 | $1.791.219.476 | $40.576.717 | $4.001,37 |
| 2026-07-19 | $1.799.885.971 | $34.241.590 | $3.990,34 |
| 2026-07-18 | $1.797.377.239 | $102.812.153 | $4.009,65 |
| 2026-07-17 | $1.787.412.408 | $123.254.742 | $4.004,06 |
| 2026-07-16 | $1.817.450.738 | $91.211.282 | $3.981,86 |
| 2026-07-15 | $1.816.041.021 | $128.956.192 | $4.048,78 |
| 2026-07-14 | $1.793.341.632 | $118.603.783 | $4.045,64 |
| 2026-07-13 | $1.830.317.105 | $45.455.663 | $3.995,05 |
| 2026-07-12 | $1.840.517.974 | $35.202.879 | $4.077,42 |
| 2026-07-11 | $1.845.562.078 | $87.571.004 | $4.100,12 |
| 2026-07-10 | $1.847.091.656 | $98.343.852 | $4.111,33 |
| 2026-07-09 | $1.827.086.395 | $132.478.872 | $4.114,71 |
| 2026-07-08 | $1.851.031.796 | $129.024.195 | $4.070,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
