PAX Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.812.329.419 | $49.339.188 | N/A |
| 2026-11-08 | $1.817.746.487 | $56.263.454 | $4.047,85 |
| 2026-11-07 | $1.816.808.522 | $154.410.839 | $4.059,98 |
| 2026-11-06 | $1.825.887.092 | $169.572.549 | $4.057,87 |
| 2026-11-05 | $1.817.474.031 | $127.564.182 | $4.078,15 |
| 2026-11-04 | $1.762.993.091 | $89.626.444 | $4.059,51 |
| 2026-11-03 | $1.765.820.774 | $97.515.376 | $3.941,37 |
| 2026-11-02 | $1.743.558.343 | $53.372.888 | $3.947,67 |
| 2026-11-01 | $1.738.519.307 | $52.016.253 | $3.908,35 |
| 2026-10-31 | $1.738.818.732 | $245.808.244 | $3.897,05 |
| 2026-10-30 | $1.787.402.132 | $196.018.714 | $3.897,72 |
| 2026-10-29 | $1.807.280.502 | $96.217.704 | $4.006,54 |
| 2026-10-28 | $1.813.149.710 | $101.986.173 | $4.051,04 |
| 2026-10-27 | $1.789.830.919 | $100.851.826 | $4.064,21 |
| 2026-10-26 | $1.778.929.068 | $43.524.167 | $4.011,96 |
| 2026-10-25 | $1.776.467.512 | $66.759.077 | $4.005,75 |
| 2026-10-24 | $1.776.312.366 | $177.777.432 | $4.000,21 |
| 2026-10-23 | $1.783.901.135 | $177.024.226 | $3.999,85 |
| 2026-10-22 | $1.821.726.201 | $94.268.048 | $4.031,64 |
| 2026-10-21 | $1.820.071.802 | $138.598.486 | $4.124,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
