PAX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.861.179.958 | $158.283.808 | N/A |
| 2026-09-15 | $1.859.031.203 | $135.250.482 | $4.283,50 |
| 2026-09-14 | $1.876.867.331 | $55.806.292 | $4.294,30 |
| 2026-09-13 | $1.885.185.851 | $36.823.811 | $4.335,50 |
| 2026-09-12 | $1.885.317.388 | $173.315.124 | $4.354,72 |
| 2026-09-11 | $1.867.610.626 | $162.476.936 | $4.355,02 |
| 2026-09-10 | $1.900.299.056 | $123.208.530 | $4.318,14 |
| 2026-09-09 | $1.883.360.236 | $131.932.852 | $4.393,72 |
| 2026-09-08 | $1.912.779.164 | $89.440.179 | $4.354,56 |
| 2026-09-07 | $1.911.884.582 | $61.281.238 | $4.422,58 |
| 2026-09-06 | $1.916.926.938 | $45.900.050 | $4.420,51 |
| 2026-09-05 | $1.917.039.464 | $182.884.017 | $4.432,17 |
| 2026-09-04 | $1.936.549.884 | $166.962.392 | $4.432,43 |
| 2026-09-03 | $1.896.386.008 | $214.942.290 | $4.481,70 |
| 2026-09-02 | $1.870.371.871 | $160.377.037 | $4.392,82 |
| 2026-09-01 | $1.919.532.216 | $138.557.680 | $4.336,46 |
| 2026-08-31 | $1.920.812.924 | $78.665.332 | $4.450,44 |
| 2026-08-30 | $1.925.635.951 | $39.563.084 | $4.453,41 |
| 2026-08-29 | $1.924.411.561 | $198.687.293 | $4.464,59 |
| 2026-08-28 | $1.982.456.682 | $113.064.765 | $4.461,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
