PAX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.796.168.265 | $94.567.556 | N/A |
| 2026-07-20 | $1.787.826.957 | $41.092.886 | $4.001,37 |
| 2026-07-19 | $1.800.062.178 | $34.448.771 | $3.982,79 |
| 2026-07-18 | $1.797.486.301 | $103.246.318 | $4.010,04 |
| 2026-07-17 | $1.787.357.662 | $122.528.945 | $4.004,30 |
| 2026-07-16 | $1.817.450.738 | $91.211.282 | $3.981,74 |
| 2026-07-15 | $1.816.041.021 | $128.956.192 | $4.048,78 |
| 2026-07-14 | $1.793.341.632 | $118.603.783 | $4.045,64 |
| 2026-07-13 | $1.830.317.105 | $45.455.663 | $3.995,05 |
| 2026-07-12 | $1.840.517.974 | $35.202.879 | $4.077,42 |
| 2026-07-11 | $1.845.562.078 | $87.571.004 | $4.100,12 |
| 2026-07-10 | $1.847.091.656 | $98.343.852 | $4.111,33 |
| 2026-07-09 | $1.827.086.395 | $132.478.872 | $4.114,71 |
| 2026-07-08 | $1.851.031.796 | $129.024.195 | $4.070,15 |
| 2026-07-07 | $1.876.302.765 | $105.429.764 | $4.093,84 |
| 2026-07-06 | $1.888.447.300 | $50.245.987 | $4.149,74 |
| 2026-07-05 | $1.882.965.900 | $45.787.625 | $4.176,59 |
| 2026-07-04 | $1.883.776.177 | $104.302.985 | $4.164,47 |
| 2026-07-03 | $1.862.614.452 | $150.346.073 | $4.166,26 |
| 2026-07-02 | $1.821.951.925 | $178.896.476 | $4.119,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
