PAX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.852.279.110 | $189.844.929 | N/A |
| 2026-09-24 | $1.864.532.574 | $200.573.041 | $4.259,11 |
| 2026-09-23 | $1.895.911.002 | $200.218.867 | $4.287,23 |
| 2026-09-22 | $1.896.357.016 | $176.741.853 | $4.359,38 |
| 2026-09-21 | $1.895.708.351 | $61.849.857 | $4.364,46 |
| 2026-09-20 | $1.896.480.861 | $58.978.624 | $4.362,97 |
| 2026-09-19 | $1.898.212.821 | $181.155.440 | $4.364,75 |
| 2026-09-18 | $1.886.384.612 | $171.259.425 | $4.368,75 |
| 2026-09-17 | $1.856.927.486 | $231.282.999 | $4.341,51 |
| 2026-09-16 | $1.861.179.958 | $158.283.808 | $4.273,73 |
| 2026-09-15 | $1.859.031.203 | $135.250.482 | $4.283,50 |
| 2026-09-14 | $1.876.867.331 | $55.806.292 | $4.294,30 |
| 2026-09-13 | $1.885.185.851 | $36.823.811 | $4.335,50 |
| 2026-09-12 | $1.885.317.388 | $173.315.124 | $4.354,72 |
| 2026-09-11 | $1.867.610.626 | $162.476.936 | $4.355,02 |
| 2026-09-10 | $1.900.299.056 | $123.208.530 | $4.318,14 |
| 2026-09-09 | $1.883.360.236 | $131.932.852 | $4.393,72 |
| 2026-09-08 | $1.912.779.164 | $89.440.179 | $4.354,56 |
| 2026-09-07 | $1.911.884.582 | $61.281.238 | $4.422,58 |
| 2026-09-06 | $1.916.926.938 | $45.900.050 | $4.420,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
