Paxi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $640.715 | $3.022,80 | N/A |
| 2026-05-10 | $675.999 | $6.160,14 | $0,01245792 |
| 2026-05-09 | $672.267 | $2.309,42 | $0,01314741 |
| 2026-05-08 | $679.793 | $4.569,12 | $0,01307837 |
| 2026-05-07 | $704.738 | $4.904,27 | $0,01322834 |
| 2026-05-06 | $708.688 | $5.368,77 | $0,01371755 |
| 2026-05-05 | $687.908 | $240,63 | $0,01379816 |
| 2026-05-04 | $687.188 | $12.641,37 | $0,01339719 |
| 2026-05-03 | $724.525 | $11.062,97 | $0,01338720 |
| 2026-05-02 | $680.667 | $4.035,14 | $0,01411776 |
| 2026-05-01 | $727.948 | $8.259,25 | $0,01326702 |
| 2026-04-30 | $707.334 | $6.199,90 | $0,01419244 |
| 2026-04-29 | $753.387 | $8.067,57 | $0,01379435 |
| 2026-04-28 | $663.588 | $5.410,03 | $0,01469633 |
| 2026-04-27 | $672.819 | $3.734,95 | $0,01294825 |
| 2026-04-26 | $691.109 | $5.340,44 | $0,01313196 |
| 2026-04-25 | $691.923 | $15.546,46 | $0,01349264 |
| 2026-04-24 | $720.933 | $6.649,09 | $0,01351219 |
| 2026-04-23 | $762.694 | $3.536,78 | $0,01408243 |
| 2026-04-22 | $843.867 | $5.924,53 | $0,01490233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
