Paxi Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $475.886 | $379,50 | N/A |
| 2026-06-25 | $529.658 | $688,13 | $0,00914083 |
| 2026-06-24 | $586.325 | $2.055,58 | $0,01017640 |
| 2026-06-23 | $483.450 | $69,20 | $0,01126832 |
| 2026-06-22 | $543.153 | $67,49 | $0,00929372 |
| 2026-06-21 | $440.391 | $3.682,46 | $0,01044404 |
| 2026-06-20 | $415.416 | $106,09 | $0,00847080 |
| 2026-06-19 | $453.062 | $271,71 | $0,00799239 |
| 2026-06-18 | $441.145 | $743,05 | $0,00871924 |
| 2026-06-17 | $428.506 | $1.254,75 | $0,00849226 |
| 2026-06-16 | $518.862 | $6.926,20 | $0,00825103 |
| 2026-06-15 | $754.701 | $6.285,43 | $0,00999360 |
| 2026-06-14 | $741.734 | $5.448,68 | $0,01454000 |
| 2026-06-13 | $718.073 | $6.741,45 | $0,01429351 |
| 2026-06-12 | $716.544 | $5.777,55 | $0,01384190 |
| 2026-06-11 | $717.420 | $6.516,13 | $0,01381472 |
| 2026-06-10 | $704.556 | $5.031,43 | $0,01383586 |
| 2026-06-09 | $670.390 | $5.075,54 | $0,01359116 |
| 2026-06-08 | $665.492 | $6.023,08 | $0,01293557 |
| 2026-06-07 | $654.429 | $4.924,95 | $0,01284450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
