PayAI Network [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $42.994 | $174,94 | N/A |
| 2026-08-20 | $41.620 | $36,52 | $0,00004299 |
| 2026-08-19 | $37.266 | $5,06 | $0,00004162 |
| 2026-08-18 | $36.784 | $10,65 | $0,00003727 |
| 2026-08-17 | $36.299 | $37,18 | $0,00003678 |
| 2026-08-16 | $36.589 | $9,99 | $0,00003630 |
| 2026-08-15 | $36.626 | $47,12 | $0,00003659 |
| 2026-08-14 | $37.397 | $27,43 | $0,00003663 |
| 2026-08-13 | $36.951 | $5,19 | $0,00003740 |
| 2026-08-12 | $37.086 | $16,39 | $0,00003695 |
| 2026-08-11 | $37.071 | $13,15 | $0,00003709 |
| 2026-08-10 | $37.212 | $35,98 | $0,00003707 |
| 2026-08-09 | $36.806 | $14,97 | $0,00003721 |
| 2026-08-08 | $35.664 | $14,51 | $0,00003681 |
| 2026-08-07 | $35.242 | $14,71 | $0,00003566 |
| 2026-08-06 | $35.877 | $17,24 | $0,00003524 |
| 2026-08-05 | $35.637 | $21,45 | $0,00003588 |
| 2026-08-04 | $35.609 | $22,00 | $0,00003564 |
| 2026-08-03 | $35.756 | $1,17 | $0,00003561 |
| 2026-08-02 | $34.806 | $50,75 | $0,00003576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
