PayAI Network [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $51.335 | $8,03 | N/A |
| 2026-10-19 | $51.686 | $15,68 | $0,00005134 |
| 2026-10-18 | $50.383 | $3,42 | $0,00005169 |
| 2026-10-17 | $50.877 | $24,09 | $0,00005038 |
| 2026-10-16 | $51.566 | $18,78 | $0,00005088 |
| 2026-10-15 | $50.852 | $78,88 | $0,00005157 |
| 2026-10-14 | $51.840 | $80,24 | $0,00005085 |
| 2026-10-13 | $51.200 | $2,61 | $0,00005184 |
| 2026-10-12 | $53.907 | $9,77 | $0,00005120 |
| 2026-10-11 | $53.343 | $18,73 | $0,00005391 |
| 2026-10-10 | $53.217 | $481,64 | $0,00005334 |
| 2026-10-09 | $54.787 | $5,55 | $0,00005322 |
| 2026-10-08 | $57.840 | $70,80 | $0,00005479 |
| 2026-10-07 | $60.327 | $439,77 | $0,00005784 |
| 2026-10-06 | $60.754 | $114,19 | $0,00006033 |
| 2026-10-05 | $60.973 | $97,24 | $0,00006075 |
| 2026-10-04 | $59.573 | $78,23 | $0,00006097 |
| 2026-10-03 | $59.057 | $982,71 | $0,00005957 |
| 2026-10-02 | $56.133 | $133,36 | $0,00005906 |
| 2026-10-01 | $56.034 | $231,13 | $0,00005613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
