PayAI Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.773.751 | $312.661 | N/A |
| 2026-11-08 | $6.480.458 | $196.471 | $0,00577409 |
| 2026-11-07 | $6.509.808 | $242.498 | $0,00648084 |
| 2026-11-06 | $6.686.932 | $211.019 | $0,00651019 |
| 2026-11-05 | $7.214.215 | $190.043 | $0,00668733 |
| 2026-11-04 | $7.371.986 | $104.016 | $0,00721464 |
| 2026-11-03 | $6.990.637 | $194.012 | $0,00737242 |
| 2026-11-02 | $6.974.044 | $175.458 | $0,00699105 |
| 2026-11-01 | $6.816.181 | $180.545 | $0,00697446 |
| 2026-10-31 | $6.772.136 | $222.536 | $0,00681658 |
| 2026-10-30 | $6.883.549 | $303.476 | $0,00677254 |
| 2026-10-29 | $6.414.131 | $178.370 | $0,00688396 |
| 2026-10-28 | $6.485.449 | $539.525 | $0,00641451 |
| 2026-10-27 | $6.616.447 | $163.733 | $0,00648583 |
| 2026-10-26 | $6.878.878 | $169.167 | $0,00661684 |
| 2026-10-25 | $7.012.997 | $185.621 | $0,00687928 |
| 2026-10-24 | $7.104.367 | $184.710 | $0,00701340 |
| 2026-10-23 | $7.500.756 | $662.241 | $0,00710478 |
| 2026-10-22 | $7.894.909 | $1.733.205 | $0,00750119 |
| 2026-10-21 | $8.128.963 | $195.533 | $0,00789537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
