PayAI Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $6.034.186 | $3.874.900 | N/A |
| 2026-05-26 | $6.611.600 | $787.678 | $0,00604330 |
| 2026-05-25 | $6.106.391 | $1.666.312 | $0,00660949 |
| 2026-05-24 | $6.160.853 | $3.256.346 | $0,00603322 |
| 2026-05-23 | $6.304.786 | $896.447 | $0,00616275 |
| 2026-05-22 | $6.817.233 | $2.180.323 | $0,00630512 |
| 2026-05-21 | $7.151.000 | $2.652.526 | $0,00681783 |
| 2026-05-20 | $6.739.674 | $2.193.279 | $0,00714761 |
| 2026-05-19 | $7.056.137 | $5.183.693 | $0,00669320 |
| 2026-05-18 | $6.643.159 | $2.258.434 | $0,00705518 |
| 2026-05-17 | $6.925.812 | $1.774.648 | $0,00664635 |
| 2026-05-16 | $7.873.592 | $2.774.575 | $0,00692622 |
| 2026-05-15 | $8.299.686 | $3.608.525 | $0,00787434 |
| 2026-05-14 | $8.818.101 | $1.133.244 | $0,00824076 |
| 2026-05-13 | $9.579.631 | $3.318.852 | $0,00881575 |
| 2026-05-12 | $11.430.506 | $2.089.799 | $0,00956698 |
| 2026-05-11 | $8.487.562 | $4.417.192 | $0,01133745 |
| 2026-05-10 | $7.730.703 | $826.726 | $0,00849334 |
| 2026-05-09 | $6.669.490 | $5.385.127 | $0,00773532 |
| 2026-05-08 | $6.366.471 | $8.097.194 | $0,00670559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
