PayAI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $7.164.087 | $361.046 | N/A |
| 2026-09-22 | $6.839.623 | $754.139 | $0,00716450 |
| 2026-09-21 | $6.322.868 | $199.497 | $0,00684002 |
| 2026-09-20 | $6.387.802 | $332.254 | $0,00632323 |
| 2026-09-19 | $6.353.343 | $696.539 | $0,00638817 |
| 2026-09-18 | $6.118.103 | $564.190 | $0,00635371 |
| 2026-09-17 | $5.727.747 | $760.821 | $0,00611845 |
| 2026-09-16 | $5.762.302 | $1.428.338 | $0,00572808 |
| 2026-09-15 | $6.119.026 | $1.442.150 | $0,00576263 |
| 2026-09-14 | $5.644.594 | $580.294 | $0,00611938 |
| 2026-09-13 | $6.086.438 | $474.486 | $0,00564492 |
| 2026-09-12 | $6.101.318 | $945.661 | $0,00608679 |
| 2026-09-11 | $5.607.144 | $757.741 | $0,00610167 |
| 2026-09-10 | $5.877.470 | $890.966 | $0,00560747 |
| 2026-09-09 | $5.590.618 | $1.662.710 | $0,00587781 |
| 2026-09-08 | $5.627.745 | $1.260.232 | $0,00559094 |
| 2026-09-07 | $6.279.636 | $1.419.599 | $0,00562807 |
| 2026-09-06 | $5.519.881 | $910.174 | $0,00628000 |
| 2026-09-05 | $5.752.512 | $1.195.451 | $0,00552020 |
| 2026-09-04 | $6.899.363 | $1.587.262 | $0,00575284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
