PayAI Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $3.798.349 | $672.204 | N/A |
| 2026-08-04 | $3.942.799 | $224.377 | $0,00379857 |
| 2026-08-03 | $3.777.207 | $839.249 | $0,00394302 |
| 2026-08-02 | $3.537.239 | $189.363 | $0,00377742 |
| 2026-08-01 | $3.590.764 | $592.226 | $0,00353744 |
| 2026-07-31 | $3.721.948 | $211.998 | $0,00359097 |
| 2026-07-30 | $3.826.520 | $817.364 | $0,00372215 |
| 2026-07-29 | $4.025.043 | $952.916 | $0,00382673 |
| 2026-07-28 | $4.219.682 | $192.252 | $0,00402526 |
| 2026-07-27 | $4.302.996 | $1.000.988 | $0,00421991 |
| 2026-07-26 | $4.197.801 | $187.486 | $0,00430323 |
| 2026-07-25 | $4.268.378 | $1.482.113 | $0,00419803 |
| 2026-07-24 | $4.421.348 | $1.243.609 | $0,00426861 |
| 2026-07-23 | $4.486.314 | $1.395.848 | $0,00442159 |
| 2026-07-22 | $4.482.788 | $5.509.552 | $0,00448656 |
| 2026-07-21 | $4.309.478 | $5.081.367 | $0,00448303 |
| 2026-07-20 | $4.301.385 | $643.578 | $0,00430971 |
| 2026-07-19 | $4.459.725 | $2.668.289 | $0,00430162 |
| 2026-07-18 | $4.442.888 | $4.764.554 | $0,00445997 |
| 2026-07-17 | $4.591.080 | $3.196.964 | $0,00444313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
