PayB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $0,000000000000000000 | $1.261,42 | N/A |
| 2026-05-01 | $0,000000000000000000 | $2.010,46 | $0,00799820 |
| 2026-04-30 | $0,000000000000000000 | $1.431,08 | $0,00799574 |
| 2026-04-29 | $0,000000000000000000 | $2.598,98 | $0,00799669 |
| 2026-04-28 | $0,000000000000000000 | $1.662,54 | $0,00829803 |
| 2026-04-27 | $0,000000000000000000 | $2.106,77 | $0,00829889 |
| 2026-04-26 | $0,000000000000000000 | $1.190,84 | $0,00850113 |
| 2026-04-25 | $0,000000000000000000 | $3.034,73 | $0,00900168 |
| 2026-04-24 | $0,000000000000000000 | $1.612,84 | $0,01000160 |
| 2026-04-23 | $0,000000000000000000 | $2.018,50 | $0,01110197 |
| 2026-04-22 | $0,000000000000000000 | $2.640,15 | $0,01110154 |
| 2026-04-21 | $0,000000000000000000 | $1.200,88 | $0,01110204 |
| 2026-04-20 | $0,000000000000000000 | $2.443,87 | $0,01110226 |
| 2026-04-19 | $0,000000000000000000 | $2.031,16 | $0,01110217 |
| 2026-04-18 | $0,000000000000000000 | $1.625,23 | $0,01110158 |
| 2026-04-17 | $0,000000000000000000 | $1.832,40 | $0,01110244 |
| 2026-04-16 | $0,000000000000000000 | $2.644,77 | $0,01110140 |
| 2026-04-15 | $0,000000000000000000 | $2.437,80 | $0,01110170 |
| 2026-04-14 | $0,000000000000000000 | $1.616,11 | $0,01090345 |
| 2026-04-13 | $0,000000000000000000 | $2.033,26 | $0,01110321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
