PayB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1.419,20 | N/A |
| 2026-06-25 | $0,000000000000000000 | $1.324,13 | $0,00539164 |
| 2026-06-24 | $0,000000000000000000 | $1.185,11 | $0,00549158 |
| 2026-06-23 | $0,000000000000000000 | $1.077,21 | $0,00539297 |
| 2026-06-22 | $0,000000000000000000 | $1.598,89 | $0,04834173 |
| 2026-06-21 | $0,000000000000000000 | $2.893,45 | $0,04834153 |
| 2026-06-20 | $0,000000000000000000 | $1.964,58 | $0,04844587 |
| 2026-06-19 | $0,000000000000000000 | $1.069,96 | $0,04845384 |
| 2026-06-18 | $0,000000000000000000 | $1.286,92 | $0,04844641 |
| 2026-06-17 | $0,000000000000000000 | $1.222,81 | $0,04845585 |
| 2026-06-16 | $0,000000000000000000 | $1.784,72 | $0,04875449 |
| 2026-06-15 | $0,000000000000000000 | $748,38 | $0,04876835 |
| 2026-06-14 | $0,000000000000000000 | $1.553,93 | $0,04876620 |
| 2026-06-13 | $0,000000000000000000 | $1.970,04 | $0,04877988 |
| 2026-06-12 | $0,000000000000000000 | $1.444,00 | $0,04876742 |
| 2026-06-11 | $0,000000000000000000 | $1.218,29 | $0,04874746 |
| 2026-06-10 | $0,000000000000000000 | $2.310,33 | $0,04875017 |
| 2026-06-09 | $0,000000000000000000 | $1.300,43 | $0,04876934 |
| 2026-06-08 | $0,000000000000000000 | $1.300,43 | $0,04878245 |
| 2026-06-07 | $0,000000000000000000 | $1.027,30 | $0,04878245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
