PaybandCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $386,95 | $0,00020192 | N/A |
2024-05-28 | $0,000000000000000000 | $1.972,11 | $0,00021414 | $0,00020192 |
2024-05-27 | $0,000000000000000000 | $1.885,21 | $0,00018075 | $0,00021414 |
2024-05-26 | $0,000000000000000000 | $78,93 | $0,00015937 | $0,00018075 |
2024-05-25 | $0,000000000000000000 | $125,75 | $0,00015652 | $0,00015937 |
2024-05-24 | $0,000000000000000000 | $91,50 | $0,00015772 | $0,00015652 |
2024-05-23 | $0,000000000000000000 | $43,48 | $0,00015878 | $0,00015772 |
2024-05-22 | $0,000000000000000000 | $96,54 | $0,00015747 | $0,00015878 |
2024-05-21 | $0,000000000000000000 | $218,81 | $0,00015711 | $0,00015747 |
2024-05-20 | $0,000000000000000000 | $155,56 | $0,00015531 | $0,00015711 |
2024-05-19 | $0,000000000000000000 | $405,10 | $0,00016308 | $0,00015531 |
2024-05-18 | $0,000000000000000000 | $71,06 | $0,00016145 | $0,00016308 |
2024-05-17 | $0,000000000000000000 | $56,15 | $0,00015809 | $0,00016145 |
2024-05-16 | $0,000000000000000000 | $155,74 | $0,00015704 | $0,00015809 |
2024-05-15 | $0,000000000000000000 | $73,40 | $0,00015179 | $0,00015704 |
2024-05-14 | $0,000000000000000000 | $181,52 | $0,00015377 | $0,00015179 |
2024-05-13 | $0,000000000000000000 | $99,05 | $0,00015774 | $0,00015377 |
2024-05-12 | $0,000000000000000000 | $300,59 | $0,00015908 | $0,00015774 |
2024-05-11 | $0,000000000000000000 | $460,42 | $0,00016008 | $0,00015908 |
2024-05-10 | $0,000000000000000000 | $397,89 | $0,00015416 | $0,00016008 |
2024-05-09 | $0,000000000000000000 | $182,48 | $0,00015302 | $0,00015416 |
2024-05-08 | $0,000000000000000000 | $192,40 | $0,00015458 | $0,00015302 |
2024-05-07 | $0,000000000000000000 | $50,72 | $0,00015857 | $0,00015458 |
2024-05-06 | $0,000000000000000000 | $104,18 | $0,00015991 | $0,00015857 |
2024-05-05 | $0,000000000000000000 | $115,46 | $0,00015832 | $0,00015991 |
2024-05-04 | $0,000000000000000000 | $83,30 | $0,00015964 | $0,00015832 |
2024-05-03 | $0,000000000000000000 | $408,38 | $0,00015848 | $0,00015964 |
2024-05-02 | $0,000000000000000000 | $798,07 | $0,00016243 | $0,00015848 |
2024-05-01 | $0,000000000000000000 | $146,04 | $0,00017662 | $0,00016243 |
2024-04-30 | $0,000000000000000000 | $351,48 | $0,00018460 | $0,00017662 |
2024-04-29 | $0,000000000000000000 | $151,11 | $0,00019392 | $0,00018460 |
Ali želite podatke v drugi valuti? Uporabite naš API