PaybandCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $5,68 | N/A |
| 2026-11-08 | $0,000000000000000000 | $6,71 | $0,00002444 |
| 2026-11-07 | $0,000000000000000000 | $4,98 | $0,00002040 |
| 2026-11-06 | $0,000000000000000000 | $14,80 | $0,00002075 |
| 2026-11-05 | $0,000000000000000000 | $14,95 | $0,00002560 |
| 2026-11-04 | $0,000000000000000000 | $10,22 | $0,00002259 |
| 2026-11-03 | $0,000000000000000000 | $6,32 | $0,00002708 |
| 2026-11-02 | $0,000000000000000000 | $0,704810 | $0,00002717 |
| 2026-11-01 | $0,000000000000000000 | $2,50 | $0,00002262 |
| 2026-10-31 | $0,000000000000000000 | $22,42 | $0,00002279 |
| 2026-10-30 | $0,000000000000000000 | $20,35 | $0,00002295 |
| 2026-10-29 | $0,000000000000000000 | $5,34 | $0,00002186 |
| 2026-10-28 | $0,000000000000000000 | $5,64 | $0,00002319 |
| 2026-10-27 | $0,000000000000000000 | $7,75 | $0,00002287 |
| 2026-10-26 | $0,000000000000000000 | $2,59 | $0,00002274 |
| 2026-10-25 | $0,000000000000000000 | $34,16 | $0,00002267 |
| 2026-10-24 | $0,000000000000000000 | $53,50 | $0,00002313 |
| 2026-10-23 | $0,000000000000000000 | $6,90 | $0,00002380 |
| 2026-10-22 | $0,000000000000000000 | $19,80 | $0,00002380 |
| 2026-10-21 | $0,000000000000000000 | $5,79 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
