PayFi Strategy Token USDC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $391.783.054 | $372.981 | N/A |
| 2026-10-29 | $399.863.156 | $565.605 | $1,14 |
| 2026-10-28 | $399.378.153 | $25.537 | $1,14 |
| 2026-10-27 | $404.471.129 | $33.158 | $1,14 |
| 2026-10-26 | $397.633.713 | $7.398,23 | $1,14 |
| 2026-10-25 | $398.234.998 | $2.524,46 | $1,14 |
| 2026-10-24 | $398.119.759 | $34.830 | $1,14 |
| 2026-10-23 | $404.176.583 | $575.283 | $1,14 |
| 2026-10-22 | $403.663.689 | $7.774,77 | $1,14 |
| 2026-10-21 | $399.022.835 | $7.467,89 | $1,14 |
| 2026-10-20 | $399.861.679 | $1.483,39 | $1,14 |
| 2026-10-19 | $405.553.378 | $1.820,93 | $1,14 |
| 2026-10-18 | $405.637.775 | $9.939,21 | $1,14 |
| 2026-10-17 | $407.287.627 | $3.308,82 | $1,14 |
| 2026-10-16 | $410.623.685 | $12.640,90 | $1,14 |
| 2026-10-15 | $409.521.207 | $1.666.717 | $1,14 |
| 2026-10-14 | $407.076.893 | $65.934 | $1,14 |
| 2026-10-13 | $410.417.793 | $137.756 | $1,14 |
| 2026-10-12 | $411.275.503 | $28.009 | $1,14 |
| 2026-10-11 | $411.702.796 | $2.078,22 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
