PayFi Strategy Token USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $323.997.109 | $2.997,18 | N/A |
| 2026-09-14 | $320.369.228 | $1.895,77 | $1,13 |
| 2026-09-13 | $320.209.881 | $1.505,31 | $1,13 |
| 2026-09-12 | $307.694.580 | $2.937,32 | $1,13 |
| 2026-09-11 | $296.801.556 | $42.997 | $1,13 |
| 2026-09-10 | $294.751.908 | $1.873,49 | $1,13 |
| 2026-09-09 | $293.686.534 | $19.406,85 | $1,13 |
| 2026-09-08 | $288.952.960 | $4.533,09 | $1,13 |
| 2026-09-07 | $284.319.658 | $4.444,16 | $1,13 |
| 2026-09-06 | $284.461.998 | $178.794 | $1,13 |
| 2026-09-05 | $284.415.845 | $4.605,46 | $1,13 |
| 2026-09-04 | $260.833.651 | $4.716,97 | $1,13 |
| 2026-09-03 | $248.007.306 | $14.903,21 | $1,13 |
| 2026-09-02 | $245.451.887 | $6.315,02 | $1,13 |
| 2026-09-01 | $240.654.513 | $4.425,84 | $1,13 |
| 2026-08-31 | $235.875.803 | $5.410,48 | $1,13 |
| 2026-08-30 | $236.645.804 | $6.205,70 | $1,13 |
| 2026-08-29 | $237.516.510 | $142.050 | $1,13 |
| 2026-08-28 | $234.247.658 | $16.617,36 | $1,13 |
| 2026-08-27 | $231.326.965 | $10.503,14 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
