PayPal USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.852.427.481 | $61.649.574 | N/A |
| 2026-11-01 | $2.851.016.894 | $31.800.429 | $1,000 |
| 2026-10-31 | $2.835.605.423 | $114.449.924 | $1,000 |
| 2026-10-30 | $2.981.627.222 | $72.993.289 | $1,001 |
| 2026-10-29 | $3.006.485.521 | $23.569.300 | $0,997371 |
| 2026-10-28 | $3.032.065.042 | $25.354.443 | $0,999776 |
| 2026-10-27 | $3.042.557.145 | $36.860.826 | $0,999904 |
| 2026-10-26 | $3.030.929.323 | $8.164.411 | $0,999836 |
| 2026-10-25 | $3.036.781.234 | $16.274.426 | $1,000 |
| 2026-10-24 | $3.014.598.222 | $71.683.799 | $1,000 |
| 2026-10-23 | $3.036.459.237 | $56.417.660 | $1,000 |
| 2026-10-22 | $2.919.205.917 | $51.564.600 | $1,000 |
| 2026-10-21 | $2.890.920.659 | $45.534.695 | $0,999985 |
| 2026-10-20 | $2.884.068.221 | $57.317.577 | $1,001 |
| 2026-10-19 | $2.848.718.717 | $12.375.506 | $1,000 |
| 2026-10-18 | $2.848.864.721 | $23.514.333 | $0,999720 |
| 2026-10-17 | $2.859.312.008 | $100.093.425 | $0,999683 |
| 2026-10-16 | $2.833.678.749 | $111.980.571 | $0,999741 |
| 2026-10-15 | $2.897.202.741 | $84.192.366 | $0,999758 |
| 2026-10-14 | $2.866.300.814 | $125.749.179 | $0,999858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
