PayPal USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $2.853.351.928 | $80.314.944 | N/A |
| 2026-07-02 | $2.788.649.682 | $164.857.553 | $0,999621 |
| 2026-07-01 | $2.716.262.416 | $199.265.274 | $0,999645 |
| 2026-06-30 | $2.695.143.282 | $176.233.876 | $0,999427 |
| 2026-06-29 | $2.692.698.409 | $188.526.366 | $0,999626 |
| 2026-06-28 | $2.742.158.572 | $66.266.852 | $0,999467 |
| 2026-06-27 | $2.741.905.691 | $41.817.725 | $0,999375 |
| 2026-06-26 | $2.736.797.999 | $160.401.127 | $0,999318 |
| 2026-06-25 | $2.750.157.301 | $181.502.630 | $0,999437 |
| 2026-06-24 | $2.760.473.041 | $124.995.083 | $0,999431 |
| 2026-06-23 | $2.761.012.521 | $82.854.283 | $0,999458 |
| 2026-06-22 | $2.770.609.285 | $94.465.859 | $0,999488 |
| 2026-06-21 | $2.776.933.688 | $33.194.536 | $0,999607 |
| 2026-06-20 | $2.776.442.330 | $44.570.975 | $0,999430 |
| 2026-06-19 | $2.773.928.286 | $88.056.396 | $0,999598 |
| 2026-06-18 | $2.765.335.572 | $111.456.779 | $0,999647 |
| 2026-06-17 | $2.735.014.696 | $125.406.952 | $0,999625 |
| 2026-06-16 | $2.746.615.851 | $112.411.634 | $0,999447 |
| 2026-06-15 | $2.740.237.478 | $41.275.708 | $0,999695 |
| 2026-06-14 | $2.772.564.908 | $41.569.205 | $0,999521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
