PayPal USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $2.782.674.926 | $123.800.579 | N/A |
| 2026-09-17 | $2.824.600.042 | $81.072.707 | $0,999421 |
| 2026-09-16 | $2.844.969.979 | $117.982.365 | $0,999583 |
| 2026-09-15 | $2.755.317.411 | $90.101.108 | $0,999592 |
| 2026-09-14 | $2.785.196.122 | $22.109.623 | $0,999927 |
| 2026-09-13 | $2.785.375.108 | $50.358.315 | $0,999776 |
| 2026-09-12 | $2.773.167.095 | $131.054.552 | $0,999841 |
| 2026-09-11 | $2.816.249.668 | $123.807.458 | $0,999841 |
| 2026-09-10 | $2.837.777.089 | $53.732.445 | $0,999907 |
| 2026-09-09 | $2.840.763.332 | $53.663.105 | $0,999855 |
| 2026-09-08 | $2.888.955.355 | $71.959.213 | $1,000 |
| 2026-09-07 | $2.935.649.050 | $55.789.519 | $0,999798 |
| 2026-09-06 | $2.907.022.212 | $50.890.991 | $0,999949 |
| 2026-09-05 | $2.876.585.616 | $105.720.258 | $1,000 |
| 2026-09-04 | $3.031.481.002 | $122.922.430 | $1,000 |
| 2026-09-03 | $2.925.041.375 | $95.485.863 | $1,000 |
| 2026-09-02 | $2.811.577.711 | $84.349.937 | $0,999873 |
| 2026-09-01 | $2.926.332.321 | $92.290.670 | $0,999654 |
| 2026-08-31 | $2.810.362.912 | $34.550.041 | $0,999907 |
| 2026-08-30 | $2.792.022.856 | $39.051.788 | $0,999913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
