Paystream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $97.251 | $1,57 | N/A |
| 2026-08-08 | $97.250 | $0,342453 | $0,03035720 |
| 2026-08-04 | $97.216 | $1,66 | $0,03035711 |
| 2026-08-02 | $97.237 | $1,041 | $0,03034648 |
| 2026-08-01 | $97.242 | $0,700301 | $0,03035304 |
| 2026-07-31 | $97.258 | $0,145463 | $0,03035436 |
| 2026-07-30 | $97.230 | $0,355142 | $0,03035933 |
| 2026-07-29 | $97.239 | $0,652228 | $0,03035071 |
| 2026-07-28 | $97.243 | $1.554,20 | $0,03035339 |
| 2026-07-27 | $97.231 | $1.553,29 | $0,03035482 |
| 2026-07-25 | $111.098 | $0,690226 | $0,03035109 |
| 2026-07-24 | $111.100 | $0,345067 | $0,03467970 |
| 2026-07-22 | $111.124 | $544,15 | $0,03468032 |
| 2026-07-21 | $115.959 | $0,372206 | $0,03468770 |
| 2026-07-20 | $115.943 | $0,372155 | $0,03619702 |
| 2026-07-19 | $115.958 | $6,95 | $0,03619207 |
| 2026-07-18 | $116.029 | $0,413820 | $0,03619676 |
| 2026-07-17 | $116.026 | $0,343632 | $0,03621876 |
| 2026-07-16 | $116.028 | $0,02034913 | $0,03621786 |
| 2026-07-15 | $116.031 | $156,87 | $0,03621847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
