Paystream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $325.305 | $1,46 | N/A |
| 2026-03-23 | $325.353 | $2,02 | $0,03668549 |
| 2026-03-22 | $294.841 | $623,02 | $0,03669089 |
| 2026-03-21 | $325.379 | $26,51 | $0,03324997 |
| 2026-03-20 | $325.385 | $2,44 | $0,03669374 |
| 2026-03-19 | $325.417 | $6.325,39 | $0,03669451 |
| 2026-03-18 | $365.746 | $10.509,13 | $0,03669805 |
| 2026-03-17 | $300.465 | $388,33 | $0,04124608 |
| 2026-03-16 | $294.893 | $330,52 | $0,03388420 |
| 2026-03-15 | $296.386 | $0,00012400 | $0,03325593 |
| 2026-03-14 | $296.385 | $10,16 | $0,03342416 |
| 2026-03-13 | $296.321 | $6,75 | $0,03342402 |
| 2026-03-12 | $296.249 | $0,551535 | $0,03341689 |
| 2026-03-11 | $295.081 | $7.676,97 | $0,03340871 |
| 2026-03-10 | $310.297 | $5.503,70 | $0,03327694 |
| 2026-03-09 | $310.358 | $5,38 | $0,03499616 |
| 2026-03-08 | $310.329 | $11.010,57 | $0,03499996 |
| 2026-03-07 | $309.687 | $6.606,94 | $0,03499653 |
| 2026-03-06 | $313.418 | $118,08 | $0,03492197 |
| 2026-03-05 | $310.941 | $1.090,76 | $0,03534150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
