Paystream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $406.160 | $7.930,23 | N/A |
| 2026-05-08 | $353.356 | $15,07 | $0,04580360 |
| 2026-05-07 | $353.449 | $3.613,48 | $0,03984884 |
| 2026-05-06 | $377.184 | $11.485,96 | $0,03985534 |
| 2026-05-05 | $322.817 | $52,14 | $0,04253596 |
| 2026-05-04 | $322.817 | $52,14 | $0,03640488 |
| 2026-05-03 | $322.514 | $0,058850 | $0,03640488 |
| 2026-05-02 | $322.485 | $0,058845 | $0,03637069 |
| 2026-05-01 | $322.450 | $437,58 | $0,03636745 |
| 2026-04-30 | $322.756 | $166,71 | $0,03636360 |
| 2026-04-29 | $323.785 | $99,81 | $0,03639786 |
| 2026-04-28 | $324.405 | $0,414787 | $0,03651412 |
| 2026-04-27 | $324.405 | $0,414787 | $0,03658395 |
| 2026-04-26 | $324.377 | $14,42 | $0,03658395 |
| 2026-04-25 | $324.342 | $34,29 | $0,03658082 |
| 2026-04-24 | $324.587 | $0,427049 | $0,03657679 |
| 2026-04-23 | $324.586 | $1,22 | $0,03660440 |
| 2026-04-22 | $324.549 | $17,10 | $0,03660431 |
| 2026-04-21 | $324.716 | $296,64 | $0,03660019 |
| 2026-04-20 | $326.494 | $1,62 | $0,03661897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
