Paystream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $63.543 | $8,46 | N/A |
| 2026-09-20 | $70.689 | $94,94 | $0,04332037 |
| 2026-09-19 | $9.194,13 | $2,55 | $0,04819213 |
| 2026-09-17 | $27.851 | $0,180403 | $0,00626809 |
| 2026-09-16 | $27.853 | $0,161590 | $0,01898736 |
| 2026-09-15 | $27.856 | $0,078660 | $0,01898883 |
| 2026-09-14 | $27.859 | $0,03744953 | $0,01899052 |
| 2026-09-13 | $27.865 | $1,52 | $0,01899308 |
| 2026-09-12 | $27.864 | $1,38 | $0,01899660 |
| 2026-09-08 | $85.787 | $1.162,30 | $0,01899642 |
| 2026-09-07 | $78.538 | $82,79 | $0,02677907 |
| 2026-09-06 | $79.764 | $515,40 | $0,02451610 |
| 2026-09-05 | $76.148 | $9,95 | $0,02489903 |
| 2026-09-03 | $76.042 | $17,60 | $0,02377003 |
| 2026-09-02 | $76.167 | $0,288881 | $0,02373710 |
| 2026-09-01 | $76.178 | $0,078027 | $0,02377600 |
| 2026-08-29 | $76.194 | $47,13 | $0,02377945 |
| 2026-08-28 | $76.549 | $163,74 | $0,02378452 |
| 2026-08-27 | $77.712 | $48,04 | $0,02389518 |
| 2026-08-26 | $77.362 | $0,110240 | $0,02425835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
