PCGAMEFI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$27.683	$405,29	N/A
2026-08-11	$28.065	$399,63	$0,00005509
2026-08-10	$31.253	$442,54	$0,00005585
2026-08-08	$31.168	$2,48	$0,00006220
2026-08-07	$30.559	$199,66	$0,00006203
2026-08-06	$30.704	$200,61	$0,00006081
2026-08-01	$27.300	$740,80	$0,00006110
2026-07-25	$27.940	$554,07	$0,00005433
2026-07-24	$27.951	$2,22	$0,00005560
2026-07-17	$27.431	$32,65	$0,00005562
2026-07-16	$28.714	$68,57	$0,00005459