PCGAMEFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $22.572 | $82,63 | N/A |
| 2026-09-25 | $22.573 | $14,92 | $0,00004492 |
| 2026-09-23 | $26.995 | $620,37 | $0,00004492 |
| 2026-09-22 | $29.505 | $221,32 | $0,00005372 |
| 2026-09-21 | $28.967 | $126,15 | $0,00005872 |
| 2026-09-20 | $28.857 | $373,08 | $0,00005765 |
| 2026-09-19 | $28.459 | $185,64 | $0,00005743 |
| 2026-09-17 | $25.732 | $25,58 | $0,00005664 |
| 2026-09-15 | $29.390 | $661,62 | $0,00005121 |
| 2026-09-14 | $29.654 | $59,01 | $0,00005849 |
| 2026-09-13 | $29.850 | $21,27 | $0,00005901 |
| 2026-09-12 | $30.036 | $15,82 | $0,00005940 |
| 2026-09-10 | $29.360 | $24,21 | $0,00005977 |
| 2026-09-06 | $30.186 | $150,39 | $0,00005843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
