PCGAMEFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $24.105 | $1,92 | N/A |
| 2026-06-26 | $24.355 | $17,87 | $0,00004797 |
| 2026-06-25 | $25.023 | $129,66 | $0,00004847 |
| 2026-06-24 | $25.023 | $129,66 | $0,00004980 |
| 2026-06-23 | $26.542 | $31,85 | $0,00004980 |
| 2026-06-22 | $26.155 | $86,44 | $0,00005282 |
| 2026-06-21 | $26.224 | $217,03 | $0,00005198 |
| 2026-06-20 | $24.409 | $3,89 | $0,00005219 |
| 2026-06-19 | $24.476 | $7,81 | $0,00004858 |
| 2026-06-18 | $25.439 | $127,08 | $0,00004881 |
| 2026-06-17 | $25.682 | $378,29 | $0,00005062 |
| 2026-06-16 | $23.983 | $53,99 | $0,00005111 |
| 2026-06-15 | $23.983 | $53,99 | $0,00004770 |
| 2026-06-11 | $23.241 | $324,02 | $0,00004770 |
| 2026-06-10 | $23.241 | $324,02 | $0,00004625 |
| 2026-06-09 | $23.739 | $836,69 | $0,00004625 |
| 2026-06-08 | $26.325 | $467,46 | $0,00004724 |
| 2026-06-07 | $23.378 | $41,46 | $0,00005238 |
| 2026-06-06 | $22.259 | $668,34 | $0,00004652 |
| 2026-06-05 | $22.259 | $668,34 | $0,00004422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
