pCLAW Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $8.075,46 | $270,34 | N/A |
| 2026-09-25 | $8.411,76 | $258,83 | $0,00000841 |
| 2026-09-24 | $8.787,91 | $8,84 | $0,00000876 |
| 2026-09-23 | $9.032,46 | $33,97 | $0,00000915 |
| 2026-09-22 | $9.054,11 | $9,12 | $0,00000941 |
| 2026-09-21 | $9.202,86 | $296,71 | $0,00000943 |
| 2026-09-20 | $8.485,31 | $3,87 | $0,00000959 |
| 2026-09-19 | $9.119,63 | $11,13 | $0,00000884 |
| 2026-09-18 | $8.849,01 | $20,63 | $0,00000950 |
| 2026-09-17 | $8.661,73 | $25,31 | $0,00000922 |
| 2026-09-16 | $8.457,51 | $2,14 | $0,00000902 |
| 2026-09-15 | $8.518,98 | $2,15 | $0,00000881 |
| 2026-09-14 | $8.500,49 | $1,52 | $0,00000887 |
| 2026-09-13 | $8.609,24 | $3,04 | $0,00000885 |
| 2026-09-12 | $8.610,14 | $527,57 | $0,00000897 |
| 2026-09-11 | $10.370,81 | $783,91 | $0,00000897 |
| 2026-09-10 | $8.507,24 | $65,98 | $0,00001080 |
| 2026-09-09 | $8.719,16 | $84,52 | $0,00000886 |
| 2026-09-08 | $8.536,70 | $257,15 | $0,00000908 |
| 2026-09-07 | $8.729,46 | $581,03 | $0,00000889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
