pCLAW Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.024,67 | $9,63 | N/A |
| 2026-10-27 | $3.958,56 | $8,95 | $0,00000419 |
| 2026-10-23 | $4.298,84 | $297,61 | $0,00000412 |
| 2026-10-22 | $4.292,11 | $297,15 | $0,00000448 |
| 2026-10-21 | $4.755,62 | $9,61 | $0,00000447 |
| 2026-10-20 | $4.713,81 | $39,21 | $0,00000495 |
| 2026-10-19 | $4.727,76 | $717,73 | $0,00000491 |
| 2026-10-18 | $6.532,42 | $140,37 | $0,00000492 |
| 2026-10-17 | $6.798,28 | $185,76 | $0,00000680 |
| 2026-10-16 | $6.741,33 | $148,69 | $0,00000708 |
| 2026-10-15 | $7.157,92 | $30,97 | $0,00000702 |
| 2026-10-14 | $7.332,27 | $189,99 | $0,00000746 |
| 2026-10-13 | $7.880,28 | $10,84 | $0,00000764 |
| 2026-10-12 | $8.170,28 | $28,34 | $0,00000821 |
| 2026-10-11 | $8.204,28 | $30,65 | $0,00000851 |
| 2026-10-10 | $8.037,32 | $32,02 | $0,00000855 |
| 2026-10-09 | $7.881,97 | $160,97 | $0,00000837 |
| 2026-10-08 | $8.486,87 | $205,17 | $0,00000821 |
| 2026-10-07 | $8.898,14 | $16,16 | $0,00000884 |
| 2026-10-06 | $8.890,39 | $2,86 | $0,00000927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
