pCLAW Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $11.105,14 | $113,18 | N/A |
| 2026-06-26 | $11.301,02 | $6,70 | $0,00001156 |
| 2026-06-25 | $11.339,33 | $82,63 | $0,00001177 |
| 2026-06-24 | $11.874,94 | $35,40 | $0,00001180 |
| 2026-06-23 | $12.207,98 | $2.788,60 | $0,00001237 |
| 2026-06-22 | $14.364,46 | $377,04 | $0,00001272 |
| 2026-06-21 | $16.056,80 | $262,94 | $0,00001495 |
| 2026-06-20 | $17.107,27 | $111,82 | $0,00001673 |
| 2026-06-19 | $17.550,49 | $88,35 | $0,00001783 |
| 2026-06-18 | $18.501,98 | $45,85 | $0,00001828 |
| 2026-06-17 | $18.914,60 | $89,00 | $0,00001926 |
| 2026-06-16 | $19.058,31 | $351,73 | $0,00001970 |
| 2026-06-15 | $19.317,82 | $261,97 | $0,00001985 |
| 2026-06-14 | $18.416,93 | $50,25 | $0,00002012 |
| 2026-06-13 | $18.478,18 | $246,09 | $0,00001918 |
| 2026-06-12 | $17.736,41 | $66,79 | $0,00001925 |
| 2026-06-11 | $17.165,15 | $124,55 | $0,00001848 |
| 2026-06-10 | $17.780,25 | $396,45 | $0,00001789 |
| 2026-06-09 | $16.934,94 | $441,82 | $0,00001853 |
| 2026-06-08 | $17.554,50 | $181,90 | $0,00001763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
