PCM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $66,36 | N/A |
| 2026-05-10 | $0,000000000000000000 | $6,60 | $0,052068 |
| 2026-05-09 | $0,000000000000000000 | $118,47 | $0,051551 |
| 2026-05-08 | $0,000000000000000000 | $134,18 | $0,051466 |
| 2026-05-07 | $0,000000000000000000 | $59,65 | $0,052450 |
| 2026-05-06 | $0,000000000000000000 | $293,69 | $0,055044 |
| 2026-05-05 | $0,000000000000000000 | $7,38 | $0,056343 |
| 2026-05-04 | $0,000000000000000000 | $20,19 | $0,059472 |
| 2026-05-03 | $0,000000000000000000 | $6,17 | $0,058931 |
| 2026-05-02 | $0,000000000000000000 | $117,71 | $0,058643 |
| 2026-05-01 | $0,000000000000000000 | $63,10 | $0,058404 |
| 2026-04-30 | $0,000000000000000000 | $120,32 | $0,058458 |
| 2026-04-29 | $0,000000000000000000 | $32,07 | $0,058862 |
| 2026-04-28 | $0,000000000000000000 | $1,004 | $0,058640 |
| 2026-04-27 | $0,000000000000000000 | $13,91 | $0,059055 |
| 2026-04-26 | $0,000000000000000000 | $3,64 | $0,061529 |
| 2026-04-25 | $0,000000000000000000 | $7,88 | $0,059769 |
| 2026-04-24 | $0,000000000000000000 | $7,92 | $0,060191 |
| 2026-04-23 | $0,000000000000000000 | $81,27 | $0,060515 |
| 2026-04-22 | $0,000000000000000000 | $1,95 | $0,061284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
