PCM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1,93 | N/A |
| 2026-06-25 | $0,000000000000000000 | $8,35 | $0,02936760 |
| 2026-06-24 | $0,000000000000000000 | $3,14 | $0,03018815 |
| 2026-06-23 | $0,000000000000000000 | $3,46 | $0,03082875 |
| 2026-06-22 | $0,000000000000000000 | $37,92 | $0,03200331 |
| 2026-06-21 | $0,000000000000000000 | $3,70 | $0,03208461 |
| 2026-06-20 | $0,000000000000000000 | $3,84 | $0,03224491 |
| 2026-06-19 | $0,000000000000000000 | $44,42 | $0,03220323 |
| 2026-06-18 | $0,000000000000000000 | $14,56 | $0,03239451 |
| 2026-06-17 | $0,000000000000000000 | $105,23 | $0,03275504 |
| 2026-06-16 | $0,000000000000000000 | $105,23 | $0,03353481 |
| 2026-06-15 | $0,000000000000000000 | $9,64 | $0,03353481 |
| 2026-06-14 | $0,000000000000000000 | $1,68 | $0,03213308 |
| 2026-06-13 | $0,000000000000000000 | $37,51 | $0,03265242 |
| 2026-06-12 | $0,000000000000000000 | $6,81 | $0,03220181 |
| 2026-06-11 | $0,000000000000000000 | $20,57 | $0,03185378 |
| 2026-06-10 | $0,000000000000000000 | $8,78 | $0,03107216 |
| 2026-06-09 | $0,000000000000000000 | $6,25 | $0,03101617 |
| 2026-06-08 | $0,000000000000000000 | $139,01 | $0,03204404 |
| 2026-06-07 | $0,000000000000000000 | $127,73 | $0,03175550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
