PCM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $25,09 | N/A |
| 2026-09-24 | $0,000000000000000000 | $31,29 | $0,03627169 |
| 2026-09-23 | $0,000000000000000000 | $150,25 | $0,03614540 |
| 2026-09-22 | $0,000000000000000000 | $26,82 | $0,03677963 |
| 2026-09-21 | $0,000000000000000000 | $13,59 | $0,03705053 |
| 2026-09-20 | $0,000000000000000000 | $3,61 | $0,03515184 |
| 2026-09-19 | $0,000000000000000000 | $4,41 | $0,03422810 |
| 2026-09-18 | $0,000000000000000000 | $17,41 | $0,03498510 |
| 2026-09-17 | $0,000000000000000000 | $94,11 | $0,03264482 |
| 2026-09-16 | $0,000000000000000000 | $5,89 | $0,03244867 |
| 2026-09-15 | $0,000000000000000000 | $15,07 | $0,03330651 |
| 2026-09-14 | $0,000000000000000000 | $13,29 | $0,03467185 |
| 2026-09-13 | $0,000000000000000000 | $47,38 | $0,03428074 |
| 2026-09-12 | $0,000000000000000000 | $29,45 | $0,03521719 |
| 2026-09-11 | $0,000000000000000000 | $305,49 | $0,03506414 |
| 2026-09-10 | $0,000000000000000000 | $46,37 | $0,03432690 |
| 2026-09-09 | $0,000000000000000000 | $55,65 | $0,03725243 |
| 2026-09-08 | $0,000000000000000000 | $57,17 | $0,03807969 |
| 2026-09-07 | $0,000000000000000000 | $1,51 | $0,03809110 |
| 2026-09-06 | $0,000000000000000000 | $26,12 | $0,03829606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
