PCM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $10,53 | N/A |
| 2026-11-07 | $0,000000000000000000 | $10,28 | $0,02448055 |
| 2026-11-06 | $0,000000000000000000 | $11,45 | $0,02592128 |
| 2026-11-05 | $0,000000000000000000 | $12,95 | $0,02578605 |
| 2026-11-04 | $0,000000000000000000 | $13,05 | $0,02769302 |
| 2026-11-03 | $0,000000000000000000 | $94,78 | $0,02633151 |
| 2026-11-02 | $0,000000000000000000 | $7,62 | $0,02631336 |
| 2026-11-01 | $0,000000000000000000 | $12,28 | $0,02726696 |
| 2026-10-31 | $0,000000000000000000 | $9,02 | $0,02719203 |
| 2026-10-30 | $0,000000000000000000 | $26,24 | $0,02690409 |
| 2026-10-29 | $0,000000000000000000 | $24,52 | $0,02652204 |
| 2026-10-28 | $0,000000000000000000 | $2,32 | $0,02819945 |
| 2026-10-27 | $0,000000000000000000 | $20,31 | $0,02866424 |
| 2026-10-26 | $0,000000000000000000 | $111,63 | $0,02819268 |
| 2026-10-25 | $0,000000000000000000 | $2,35 | $0,02785560 |
| 2026-10-24 | $0,000000000000000000 | $17,67 | $0,02796594 |
| 2026-10-23 | $0,000000000000000000 | $30,13 | $0,02828999 |
| 2026-10-22 | $0,000000000000000000 | $53,87 | $0,02849234 |
| 2026-10-21 | $0,000000000000000000 | $4,19 | $0,02865030 |
| 2026-10-20 | $0,000000000000000000 | $4,02 | $0,02879521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
