PCM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $2,87 | N/A |
| 2026-08-09 | $0,000000000000000000 | $92,81 | $0,03635249 |
| 2026-08-08 | $0,000000000000000000 | $716,02 | $0,03622471 |
| 2026-08-07 | $0,000000000000000000 | $283,80 | $0,03535872 |
| 2026-08-06 | $0,000000000000000000 | $3,69 | $0,03504442 |
| 2026-08-05 | $0,000000000000000000 | $31,10 | $0,03669603 |
| 2026-08-04 | $0,000000000000000000 | $4,65 | $0,03590164 |
| 2026-08-03 | $0,000000000000000000 | $21,65 | $0,03551634 |
| 2026-08-02 | $0,000000000000000000 | $208,64 | $0,03597374 |
| 2026-08-01 | $0,000000000000000000 | $202,79 | $0,03534759 |
| 2026-07-31 | $0,000000000000000000 | $9,47 | $0,03524603 |
| 2026-07-30 | $0,000000000000000000 | $17,43 | $0,03454191 |
| 2026-07-29 | $0,000000000000000000 | $62,81 | $0,03437333 |
| 2026-07-28 | $0,000000000000000000 | $44,08 | $0,03491512 |
| 2026-07-27 | $0,000000000000000000 | $2,68 | $0,03422144 |
| 2026-07-26 | $0,000000000000000000 | $2,08 | $0,03600789 |
| 2026-07-25 | $0,000000000000000000 | $25,68 | $0,03458370 |
| 2026-07-24 | $0,000000000000000000 | $49,03 | $0,03423574 |
| 2026-07-23 | $0,000000000000000000 | $9,47 | $0,03500835 |
| 2026-07-22 | $0,000000000000000000 | $4,04 | $0,03539186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
