PCM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $122,00 | N/A |
| 2026-03-26 | $0,000000000000000000 | $22,37 | $0,060353 |
| 2026-03-25 | $0,000000000000000000 | $1,39 | $0,062941 |
| 2026-03-24 | $0,000000000000000000 | $47,98 | $0,061790 |
| 2026-03-23 | $0,000000000000000000 | $115,65 | $0,062102 |
| 2026-03-22 | $0,000000000000000000 | $79,71 | $0,059115 |
| 2026-03-21 | $0,000000000000000000 | $208,52 | $0,062563 |
| 2026-03-20 | $0,000000000000000000 | $73,94 | $0,061274 |
| 2026-03-19 | $0,000000000000000000 | $68,85 | $0,060302 |
| 2026-03-18 | $0,000000000000000000 | $116,71 | $0,059853 |
| 2026-03-17 | $0,000000000000000000 | $97,19 | $0,062696 |
| 2026-03-16 | $0,000000000000000000 | $94,65 | $0,065216 |
| 2026-03-15 | $0,000000000000000000 | $16,36 | $0,058939 |
| 2026-03-14 | $0,000000000000000000 | $10,16 | $0,055960 |
| 2026-03-13 | $0,000000000000000000 | $320,17 | $0,056085 |
| 2026-03-12 | $0,000000000000000000 | $30,07 | $0,056224 |
| 2026-03-11 | $0,000000000000000000 | $16,95 | $0,053793 |
| 2026-03-10 | $0,000000000000000000 | $315,15 | $0,052583 |
| 2026-03-09 | $0,000000000000000000 | $26,93 | $0,051727 |
| 2026-03-08 | $0,000000000000000000 | $384,60 | $0,050678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
