PE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $406,97 | N/A |
| 2026-10-31 | $0,000000000000000000 | $68,47 | $0,00006024 |
| 2026-10-30 | $0,000000000000000000 | $934,74 | $0,00006396 |
| 2026-10-29 | $0,000000000000000000 | $1.054,98 | $0,00006540 |
| 2026-10-28 | $0,000000000000000000 | $1.157,88 | $0,00007385 |
| 2026-10-27 | $0,000000000000000000 | $1.060,20 | $0,00008102 |
| 2026-10-26 | $0,000000000000000000 | $38,14 | $0,00007421 |
| 2026-10-25 | $0,000000000000000000 | $9,91 | $0,00006703 |
| 2026-10-23 | $0,000000000000000000 | $2,62 | $0,00006800 |
| 2026-10-22 | $0,000000000000000000 | $13,73 | $0,00006926 |
| 2026-10-21 | $0,000000000000000000 | $17,79 | $0,00007145 |
| 2026-10-20 | $0,000000000000000000 | $4,17 | $0,00007075 |
| 2026-10-17 | $0,000000000000000000 | $4,87 | $0,00007038 |
| 2026-10-16 | $0,000000000000000000 | $4,87 | $0,00007018 |
| 2026-10-11 | $0,000000000000000000 | $3,14 | $0,00007015 |
| 2026-10-09 | $0,000000000000000000 | $11,72 | $0,00007246 |
| 2026-10-05 | $0,000000000000000000 | $5,80 | $0,00007223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
