PE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $61,52 | N/A |
| 2026-09-13 | $0,000000000000000000 | $191,25 | $0,00007687 |
| 2026-09-12 | $0,000000000000000000 | $124,57 | $0,00007842 |
| 2026-09-11 | $0,000000000000000000 | $205,33 | $0,00008110 |
| 2026-09-09 | $0,000000000000000000 | $30,76 | $0,00008008 |
| 2026-09-07 | $0,000000000000000000 | $16,77 | $0,00007881 |
| 2026-09-06 | $0,000000000000000000 | $16,73 | $0,00007985 |
| 2026-09-04 | $0,000000000000000000 | $28,89 | $0,00007966 |
| 2026-09-03 | $0,000000000000000000 | $15,40 | $0,00007992 |
| 2026-08-25 | $0,000000000000000000 | $15,93 | $0,00007702 |
| 2026-08-24 | $0,000000000000000000 | $15,91 | $0,00007964 |
| 2026-08-22 | $0,000000000000000000 | $5,32 | $0,00007956 |
| 2026-08-20 | $0,000000000000000000 | $4,02 | $0,00007791 |
| 2026-08-19 | $0,000000000000000000 | $4,04 | $0,00007238 |
| 2026-08-18 | $0,000000000000000000 | $3,77 | $0,00007274 |
| 2026-08-17 | $0,000000000000000000 | $1,90 | $0,00006150 |
| 2026-08-16 | $0,000000000000000000 | $6,11 | $0,00006189 |
| 2026-08-15 | $0,000000000000000000 | $103,29 | $0,00006070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
