Peace Frog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $12.040,39 | $28,70 | N/A |
| 2026-07-05 | $11.910,01 | $14,70 | $0,000000028311 |
| 2026-07-04 | $12.004,98 | $29,67 | $0,000000028536 |
| 2026-07-03 | $11.854,82 | $14,85 | $0,000000028179 |
| 2026-07-02 | $11.527,66 | $14,21 | $0,000000027402 |
| 2026-07-01 | $10.632,18 | $10,98 | $0,000000025273 |
| 2026-06-30 | $10.646,42 | $36,56 | $0,000000025307 |
| 2026-06-28 | $10.684,21 | $2,35 | $0,000000025397 |
| 2026-06-27 | $10.716,70 | $2,36 | $0,000000025474 |
| 2026-06-26 | $10.686,29 | $54,09 | $0,000000025402 |
| 2026-06-25 | $10.858,54 | $38,86 | $0,000000025811 |
| 2026-06-24 | $11.582,27 | $27,64 | $0,000000027532 |
| 2026-06-23 | $11.559,37 | $27,58 | $0,000000027477 |
| 2026-06-22 | $11.978,67 | $58,32 | $0,000000028474 |
| 2026-06-21 | $12.049,86 | $2,36 | $0,000000028643 |
| 2026-06-20 | $12.053,87 | $2,36 | $0,000000028653 |
| 2026-06-19 | $11.843,45 | $56,45 | $0,000000028152 |
| 2026-06-18 | $11.936,30 | $9,34 | $0,000000028373 |
| 2026-06-17 | $12.423,16 | $15,32 | $0,000000029530 |
| 2026-06-16 | $12.445,45 | $15,35 | $0,000000029583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
