Peace Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $66.074 | $3.017,83 | N/A |
| 2026-06-01 | $66.327 | $1.402,41 | $0,00006614 |
| 2026-05-31 | $68.913 | $1.292,15 | $0,00006539 |
| 2026-05-30 | $65.690 | $2.814,15 | $0,00006899 |
| 2026-05-29 | $67.728 | $2.218,95 | $0,00006576 |
| 2026-05-28 | $66.089 | $4.830,96 | $0,00006780 |
| 2026-05-27 | $75.745 | $5.394,05 | $0,00006616 |
| 2026-05-26 | $76.332 | $3.471,01 | $0,00007583 |
| 2026-05-25 | $75.863 | $4.279,72 | $0,00007641 |
| 2026-05-24 | $78.780 | $9.380,16 | $0,00007594 |
| 2026-05-23 | $68.936 | $2.951,32 | $0,00007886 |
| 2026-05-22 | $71.950 | $3.129,39 | $0,00006900 |
| 2026-05-21 | $72.149 | $4.442,78 | $0,00007161 |
| 2026-05-20 | $66.018 | $3.504,51 | $0,00007222 |
| 2026-05-19 | $67.174 | $2.132,21 | $0,00006609 |
| 2026-05-18 | $65.530 | $8.073,61 | $0,00006725 |
| 2026-05-17 | $66.111 | $1.745,24 | $0,00006581 |
| 2026-05-16 | $71.824 | $1.968,35 | $0,00006618 |
| 2026-05-15 | $73.877 | $905,70 | $0,00007108 |
| 2026-05-14 | $73.324 | $2.055,63 | $0,00007395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
