Peace Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $73.876 | $1.639,34 | N/A |
| 2026-05-09 | $68.410 | $595,11 | $0,00007395 |
| 2026-05-08 | $67.091 | $1.470,52 | $0,00006848 |
| 2026-05-07 | $67.271 | $3.175,58 | $0,00006714 |
| 2026-05-06 | $64.470 | $2.031,23 | $0,00006734 |
| 2026-05-05 | $68.991 | $3.298,98 | $0,00006454 |
| 2026-05-04 | $64.156 | $861,51 | $0,00006906 |
| 2026-05-03 | $64.736 | $1.261,55 | $0,00006422 |
| 2026-05-02 | $63.877 | $2.378,18 | $0,00006480 |
| 2026-05-01 | $62.593 | $512,56 | $0,00006395 |
| 2026-04-30 | $62.168 | $2.641,70 | $0,00006266 |
| 2026-04-29 | $66.662 | $4.097,84 | $0,00006223 |
| 2026-04-28 | $61.702 | $1.878,51 | $0,00006675 |
| 2026-04-27 | $64.052 | $1.159,49 | $0,00006211 |
| 2026-04-26 | $66.699 | $2.718,52 | $0,00006412 |
| 2026-04-25 | $64.396 | $2.184,89 | $0,00006677 |
| 2026-04-24 | $64.256 | $2.925,52 | $0,00006411 |
| 2026-04-23 | $59.859 | $2.663,73 | $0,00006433 |
| 2026-04-22 | $62.671 | $4.061,76 | $0,00005992 |
| 2026-04-21 | $60.074 | $3.191,70 | $0,00006274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
