Peace Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $44.590 | $577,93 | N/A |
| 2026-07-27 | $46.683 | $403,53 | $0,00004464 |
| 2026-07-26 | $44.916 | $270,21 | $0,00004673 |
| 2026-07-25 | $45.088 | $7.364,90 | $0,00004496 |
| 2026-07-24 | $42.950 | $1.551,02 | $0,00004514 |
| 2026-07-23 | $49.623 | $316,05 | $0,00004300 |
| 2026-07-22 | $50.825 | $95,45 | $0,00004968 |
| 2026-07-21 | $50.352 | $662,36 | $0,00005088 |
| 2026-07-20 | $46.061 | $1.482,20 | $0,00005041 |
| 2026-07-19 | $47.595 | $656,52 | $0,00004611 |
| 2026-07-18 | $50.667 | $407,04 | $0,00004765 |
| 2026-07-17 | $50.916 | $287,76 | $0,00005072 |
| 2026-07-16 | $51.000 | $239,16 | $0,00005097 |
| 2026-07-15 | $52.157 | $232,00 | $0,00005105 |
| 2026-07-14 | $51.932 | $2.225,95 | $0,00005221 |
| 2026-07-13 | $52.653 | $1.240,58 | $0,00005199 |
| 2026-07-12 | $51.517 | $1.332,46 | $0,00005271 |
| 2026-07-11 | $51.642 | $767,29 | $0,00005157 |
| 2026-07-10 | $52.889 | $969,00 | $0,00005170 |
| 2026-07-09 | $53.543 | $1.485,65 | $0,00005295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
