Peace Guy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $41.061 | $1.007,20 | N/A |
| 2026-11-02 | $43.009 | $362,75 | $0,00004111 |
| 2026-11-01 | $42.252 | $141,00 | $0,00004306 |
| 2026-10-31 | $42.553 | $278,08 | $0,00004230 |
| 2026-10-30 | $42.150 | $1.817,04 | $0,00004261 |
| 2026-10-29 | $45.767 | $784,20 | $0,00004220 |
| 2026-10-28 | $42.994 | $187,61 | $0,00004582 |
| 2026-10-27 | $42.150 | $136,58 | $0,00004305 |
| 2026-10-26 | $42.285 | $168,85 | $0,00004220 |
| 2026-10-25 | $43.271 | $56,73 | $0,00004234 |
| 2026-10-24 | $42.983 | $89,77 | $0,00004332 |
| 2026-10-23 | $44.191 | $1.630,34 | $0,00004303 |
| 2026-10-22 | $44.872 | $549,74 | $0,00004424 |
| 2026-10-21 | $45.258 | $605,61 | $0,00004493 |
| 2026-10-20 | $44.548 | $205,71 | $0,00004531 |
| 2026-10-19 | $44.967 | $126,07 | $0,00004460 |
| 2026-10-18 | $44.134 | $62,45 | $0,00004502 |
| 2026-10-17 | $45.177 | $78,95 | $0,00004419 |
| 2026-10-16 | $45.316 | $2,89 | $0,00004523 |
| 2026-10-15 | $44.192 | $114,92 | $0,00004537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
