PEACE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $42.568 | $64,21 | N/A |
| 2026-06-24 | $43.316 | $62,64 | $0,00004279 |
| 2026-06-23 | $44.700 | $2.431,50 | $0,00004354 |
| 2026-06-22 | $56.632 | $1,61 | $0,00004494 |
| 2026-06-21 | $58.019 | $647,13 | $0,00005723 |
| 2026-06-20 | $62.111 | $1.752,54 | $0,00005830 |
| 2026-06-19 | $51.631 | $711,65 | $0,00006245 |
| 2026-06-18 | $61.089 | $36,16 | $0,00005190 |
| 2026-06-17 | $62.290 | $961,81 | $0,00006141 |
| 2026-06-16 | $56.911 | $6.203,73 | $0,00006262 |
| 2026-06-15 | $54.913 | $11.587,27 | $0,00005720 |
| 2026-06-14 | $55.849 | $337,81 | $0,00005494 |
| 2026-06-13 | $53.907 | $1.896,29 | $0,00005614 |
| 2026-06-12 | $41.846 | $149,51 | $0,00005419 |
| 2026-06-11 | $39.834 | $45,08 | $0,00004206 |
| 2026-06-10 | $41.814 | $334,57 | $0,00004005 |
| 2026-06-09 | $44.351 | $911,89 | $0,00004203 |
| 2026-06-08 | $47.511 | $1.241,32 | $0,00004458 |
| 2026-06-07 | $44.149 | $8,71 | $0,00004771 |
| 2026-06-06 | $45.399 | $105,15 | $0,00004439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
