PEACE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $44.197 | $8,57 | N/A |
| 2026-08-10 | $45.325 | $2,95 | $0,00004443 |
| 2026-08-08 | $42.974 | $46,18 | $0,00004556 |
| 2026-08-07 | $42.426 | $59,94 | $0,00004320 |
| 2026-08-06 | $43.347 | $2,48 | $0,00004265 |
| 2026-08-05 | $43.758 | $209,82 | $0,00004357 |
| 2026-08-04 | $44.957 | $694,94 | $0,00004399 |
| 2026-08-03 | $39.201 | $4,79 | $0,00004519 |
| 2026-07-31 | $40.322 | $32,28 | $0,00003941 |
| 2026-07-30 | $40.034 | $35,08 | $0,00004053 |
| 2026-07-29 | $40.290 | $71,49 | $0,00004024 |
| 2026-07-28 | $40.991 | $157,32 | $0,00004050 |
| 2026-07-27 | $42.705 | $6,28 | $0,00004121 |
| 2026-07-26 | $42.039 | $6,18 | $0,00004293 |
| 2026-07-24 | $41.873 | $74,30 | $0,00004226 |
| 2026-07-23 | $42.591 | $108,39 | $0,00004209 |
| 2026-07-22 | $43.155 | $152,99 | $0,00004281 |
| 2026-07-21 | $40.439 | $129,25 | $0,00004338 |
| 2026-07-20 | $38.589 | $83,73 | $0,00004065 |
| 2026-07-19 | $38.779 | $84,04 | $0,00003879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
