peak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $20.012 | $1.190,70 | N/A |
| 2026-03-25 | $26.674 | $1.819,41 | $0,00002026 |
| 2026-03-24 | $27.840 | $6.003,55 | $0,00002702 |
| 2026-03-23 | $26.234 | $10.263,17 | $0,00002819 |
| 2026-03-22 | $35.252 | $1.837,33 | $0,00002656 |
| 2026-03-21 | $30.354 | $883,48 | $0,00003589 |
| 2026-03-20 | $26.628 | $4.993,37 | $0,00003056 |
| 2026-03-19 | $27.607 | $5.128,49 | $0,00002696 |
| 2026-03-18 | $28.241 | $6.215,85 | $0,00002732 |
| 2026-03-17 | $44.412 | $2.165,83 | $0,00002859 |
| 2026-03-16 | $38.205 | $6.868,48 | $0,00004497 |
| 2026-03-15 | $46.724 | $2.815,99 | $0,00003868 |
| 2026-03-14 | $43.005 | $8.775,71 | $0,00004731 |
| 2026-03-13 | $39.551 | $23.456 | $0,00004354 |
| 2026-03-12 | $20.968 | $2.978,78 | $0,00004005 |
| 2026-03-11 | $36.042 | $5.024,88 | $0,00002123 |
| 2026-03-10 | $21.827 | $1.080,33 | $0,00003649 |
| 2026-03-09 | $19.135,58 | $1.327,54 | $0,00002204 |
| 2026-03-08 | $20.196 | $2.223,09 | $0,00001924 |
| 2026-03-07 | $21.822 | $3.264,20 | $0,00002045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
