peak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $6.472,56 | $367,47 | N/A |
| 2026-08-23 | $5.949,04 | $185,53 | $0,00000655 |
| 2026-08-22 | $6.236,98 | $437,27 | $0,00000602 |
| 2026-08-21 | $5.305,67 | $161,09 | $0,00000632 |
| 2026-08-20 | $5.440,34 | $1.043,71 | $0,00000537 |
| 2026-08-19 | $4.666,43 | $61,96 | $0,00000551 |
| 2026-08-18 | $4.682,63 | $57,07 | $0,00000472 |
| 2026-08-17 | $4.798,43 | $53,38 | $0,00000474 |
| 2026-08-16 | $4.936,22 | $191,69 | $0,00000486 |
| 2026-08-15 | $4.941,74 | $154,53 | $0,00000500 |
| 2026-08-14 | $5.614,66 | $238,97 | $0,00000500 |
| 2026-08-13 | $5.480,21 | $495,46 | $0,00000569 |
| 2026-08-12 | $4.944,64 | $29,73 | $0,00000555 |
| 2026-08-11 | $4.982,86 | $5,08 | $0,00000501 |
| 2026-08-10 | $5.061,50 | $64,80 | $0,00000505 |
| 2026-08-09 | $4.995,70 | $18,66 | $0,00000512 |
| 2026-08-08 | $4.843,35 | $50,19 | $0,00000506 |
| 2026-08-07 | $4.890,93 | $456,03 | $0,00000490 |
| 2026-08-06 | $4.212,78 | $6,46 | $0,00000495 |
| 2026-08-05 | $4.260,84 | $8,83 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
