peak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.246,96 | $327,01 | N/A |
| 2026-06-24 | $10.242,68 | $215,71 | $0,00001037 |
| 2026-06-23 | $11.824,97 | $305,72 | $0,00001038 |
| 2026-06-22 | $12.967,89 | $239,12 | $0,00001197 |
| 2026-06-21 | $13.826,02 | $240,88 | $0,00001320 |
| 2026-06-20 | $13.224,02 | $506,36 | $0,00001400 |
| 2026-06-19 | $15.241,41 | $227,42 | $0,00001339 |
| 2026-06-18 | $15.651,32 | $252,81 | $0,00001543 |
| 2026-06-17 | $15.996,10 | $233,51 | $0,00001576 |
| 2026-06-16 | $15.853,53 | $336,82 | $0,00001620 |
| 2026-06-15 | $15.638,46 | $517,98 | $0,00001605 |
| 2026-06-14 | $15.921,16 | $536,94 | $0,00001583 |
| 2026-06-13 | $17.532,72 | $948,25 | $0,00001611 |
| 2026-06-12 | $17.509,31 | $2.416,09 | $0,00001797 |
| 2026-06-11 | $14.889,07 | $738,86 | $0,00001763 |
| 2026-06-10 | $14.307,71 | $2.379,56 | $0,00001508 |
| 2026-06-09 | $14.394,09 | $5.601,58 | $0,00001449 |
| 2026-06-08 | $11.164,35 | $1.552,27 | $0,00001457 |
| 2026-06-07 | $12.298,52 | $872,95 | $0,00001130 |
| 2026-06-06 | $12.693,82 | $1.764,34 | $0,00001245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
