peak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $45.907 | $22.570 | N/A |
| 2026-05-09 | $19.321,21 | $7.653,29 | $0,00004648 |
| 2026-05-08 | $13.825,57 | $2.126,15 | $0,00001956 |
| 2026-05-07 | $18.735,97 | $2.739,42 | $0,00001400 |
| 2026-05-06 | $11.190,55 | $146,68 | $0,00001897 |
| 2026-05-05 | $11.459,96 | $549,04 | $0,00001133 |
| 2026-05-04 | $12.828,43 | $1.435,61 | $0,00001167 |
| 2026-05-03 | $12.211,12 | $73,12 | $0,00001299 |
| 2026-05-02 | $12.649,22 | $370,47 | $0,00001237 |
| 2026-05-01 | $12.698,11 | $135,91 | $0,00001281 |
| 2026-04-30 | $13.326,23 | $687,11 | $0,00001286 |
| 2026-04-29 | $12.918,97 | $319,11 | $0,00001349 |
| 2026-04-28 | $13.631,42 | $372,10 | $0,00001308 |
| 2026-04-27 | $14.501,58 | $722,97 | $0,00001380 |
| 2026-04-26 | $12.907,92 | $542,19 | $0,00001471 |
| 2026-04-25 | $13.189,26 | $325,89 | $0,00001307 |
| 2026-04-24 | $14.492,78 | $3.845,96 | $0,00001335 |
| 2026-04-23 | $13.404,09 | $838,95 | $0,00001467 |
| 2026-04-22 | $10.977,16 | $80,18 | $0,00001357 |
| 2026-04-21 | $11.347,59 | $54,18 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
