PEAKDEFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $98.249 | $563,76 | N/A |
| 2026-08-10 | $102.854 | $261,91 | $0,00005927 |
| 2026-08-09 | $103.155 | $348,31 | $0,00006204 |
| 2026-08-08 | $99.654 | $9,47 | $0,00006223 |
| 2026-08-07 | $102.106 | $2,44 | $0,00006011 |
| 2026-08-06 | $102.307 | $19,86 | $0,00006159 |
| 2026-08-05 | $101.953 | $3,79 | $0,00006171 |
| 2026-08-04 | $101.376 | $10,00 | $0,00006150 |
| 2026-08-03 | $101.311 | $17,92 | $0,00006115 |
| 2026-08-02 | $100.027 | $18,76 | $0,00006111 |
| 2026-08-01 | $101.534 | $7,35 | $0,00006034 |
| 2026-07-31 | $102.107 | $51,75 | $0,00006125 |
| 2026-07-30 | $99.769 | $2,71 | $0,00006159 |
| 2026-07-29 | $99.483 | $9,73 | $0,00006018 |
| 2026-07-28 | $98.756 | $318,69 | $0,00006001 |
| 2026-07-27 | $99.532 | $7,89 | $0,00005957 |
| 2026-07-26 | $98.930 | $3,75 | $0,00006004 |
| 2026-07-25 | $98.805 | $325,83 | $0,00005968 |
| 2026-07-24 | $94.922 | $526,88 | $0,00005960 |
| 2026-07-23 | $99.066 | $245,12 | $0,00005726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
