PEAKDEFI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $100.457 | $70,54 | N/A |
| 2026-06-24 | $102.320 | $35,65 | $0,00006058 |
| 2026-06-23 | $103.681 | $30,87 | $0,00006175 |
| 2026-06-22 | $102.847 | $10,23 | $0,00006255 |
| 2026-06-21 | $103.122 | $11,65 | $0,00006204 |
| 2026-06-20 | $102.600 | $15,84 | $0,00006222 |
| 2026-06-19 | $102.217 | $51,12 | $0,00006189 |
| 2026-06-18 | $105.235 | $19,54 | $0,00006170 |
| 2026-06-17 | $105.720 | $19,10 | $0,00006348 |
| 2026-06-16 | $107.494 | $36,89 | $0,00006377 |
| 2026-06-15 | $107.052 | $386,33 | $0,00006484 |
| 2026-06-14 | $106.688 | $235,21 | $0,00006458 |
| 2026-06-13 | $113.389 | $20,04 | $0,00006436 |
| 2026-06-12 | $113.475 | $754,31 | $0,00006841 |
| 2026-06-11 | $111.251 | $298,43 | $0,00006845 |
| 2026-06-10 | $111.915 | $77,57 | $0,00006711 |
| 2026-06-09 | $113.900 | $24,62 | $0,00006751 |
| 2026-06-08 | $114.494 | $74,26 | $0,00006876 |
| 2026-06-07 | $110.304 | $210,04 | $0,00006895 |
| 2026-06-06 | $108.426 | $755,12 | $0,00006654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
