PEAKDEFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $118.654 | $673,32 | N/A |
| 2026-05-06 | $122.939 | $881,22 | $0,00007158 |
| 2026-05-05 | $109.863 | $650,95 | $0,00007416 |
| 2026-05-04 | $121.928 | $360,90 | $0,00006627 |
| 2026-05-03 | $114.243 | $250,39 | $0,00007359 |
| 2026-05-02 | $114.167 | $14,13 | $0,00006892 |
| 2026-05-01 | $114.112 | $621,69 | $0,00006887 |
| 2026-04-30 | $122.126 | $1.018,07 | $0,00006884 |
| 2026-04-29 | $122.696 | $728,53 | $0,00007367 |
| 2026-04-28 | $115.342 | $23,09 | $0,00007401 |
| 2026-04-27 | $116.614 | $369,25 | $0,00006962 |
| 2026-04-26 | $123.296 | $865,51 | $0,00007035 |
| 2026-04-25 | $116.177 | $2,68 | $0,00007438 |
| 2026-04-24 | $116.989 | $9,43 | $0,00007008 |
| 2026-04-23 | $116.972 | $38,96 | $0,00007059 |
| 2026-04-22 | $115.932 | $31,05 | $0,00007056 |
| 2026-04-21 | $115.484 | $165,76 | $0,00006993 |
| 2026-04-20 | $110.593 | $20,63 | $0,00006966 |
| 2026-04-19 | $112.175 | $23,51 | $0,00006671 |
| 2026-04-18 | $113.664 | $20,58 | $0,00006769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
