peanie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $54.240 | $298,96 | N/A |
| 2026-05-11 | $54.915 | $53,83 | $0,00005468 |
| 2026-05-10 | $53.230 | $4.361,71 | $0,00005561 |
| 2026-05-09 | $67.596 | $83,59 | $0,00005366 |
| 2026-05-08 | $65.040 | $2,18 | $0,00006852 |
| 2026-05-07 | $65.059 | $432,71 | $0,00006524 |
| 2026-05-06 | $64.964 | $7,97 | $0,00006591 |
| 2026-05-05 | $63.183 | $201,61 | $0,00006546 |
| 2026-05-04 | $63.536 | $39,51 | $0,00006369 |
| 2026-05-03 | $63.498 | $50,36 | $0,00006405 |
| 2026-05-02 | $62.882 | $50,35 | $0,00006401 |
| 2026-05-01 | $62.736 | $70,80 | $0,00006344 |
| 2026-04-30 | $63.151 | $83,36 | $0,00006326 |
| 2026-04-29 | $64.082 | $57,45 | $0,00006368 |
| 2026-04-28 | $65.952 | $2,23 | $0,00006460 |
| 2026-04-27 | $65.952 | $2,23 | $0,00006648 |
| 2026-04-26 | $65.540 | $286,23 | $0,00006648 |
| 2026-04-25 | $63.724 | $19,79 | $0,00006607 |
| 2026-04-24 | $63.412 | $19,60 | $0,00006424 |
| 2026-04-23 | $64.561 | $3,33 | $0,00006392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
