peanie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $38.359 | $14,21 | N/A |
| 2026-06-27 | $38.923 | $1,58 | $0,00003884 |
| 2026-06-26 | $37.114 | $379,73 | $0,00003924 |
| 2026-06-25 | $38.620 | $391,87 | $0,00003742 |
| 2026-06-24 | $41.414 | $419,41 | $0,00003893 |
| 2026-06-23 | $40.833 | $93,00 | $0,00004185 |
| 2026-06-22 | $41.779 | $1.532,84 | $0,00004115 |
| 2026-06-21 | $41.750 | $1.539,97 | $0,00004189 |
| 2026-06-19 | $39.548 | $1,66 | $0,00004208 |
| 2026-06-18 | $41.218 | $1.065,33 | $0,00003987 |
| 2026-06-17 | $41.659 | $10.975,94 | $0,00004175 |
| 2026-06-16 | $40.647 | $2,81 | $0,00004193 |
| 2026-06-15 | $38.854 | $24,60 | $0,00004078 |
| 2026-06-14 | $37.325 | $89,59 | $0,00003946 |
| 2026-06-13 | $36.744 | $479,84 | $0,00003763 |
| 2026-06-12 | $37.153 | $545,28 | $0,00003705 |
| 2026-06-11 | $36.581 | $12.375,23 | $0,00003763 |
| 2026-06-10 | $51.809 | $78.102 | $0,00003661 |
| 2026-06-09 | $34.193 | $10,36 | $0,00005246 |
| 2026-06-08 | $33.315 | $1,44 | $0,00003443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
