Peanut [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $46.284 | $130,95 | N/A |
| 2026-08-20 | $46.503 | $110,54 | $0,000000110020 |
| 2026-08-16 | $38.389 | $335,06 | $0,000000110541 |
| 2026-08-15 | $39.267 | $62,53 | $0,000000091253 |
| 2026-08-14 | $39.355 | $15.678,50 | $0,000000093341 |
| 2026-08-13 | $43.710 | $1.507,90 | $0,000000093549 |
| 2026-08-12 | $40.177 | $1.907,18 | $0,000000103900 |
| 2026-08-11 | $40.024 | $14.400,73 | $0,000000095502 |
| 2026-08-10 | $37.496 | $9,63 | $0,000000095138 |
| 2026-08-08 | $37.986 | $2,08 | $0,000000089131 |
| 2026-08-07 | $38.011 | $2,09 | $0,000000090293 |
| 2026-08-06 | $38.080 | $33,84 | $0,000000090354 |
| 2026-08-05 | $37.095 | $3,72 | $0,000000090518 |
| 2026-08-04 | $36.964 | $228,79 | $0,000000088177 |
| 2026-08-03 | $37.227 | $230,42 | $0,000000087864 |
| 2026-07-31 | $39.241 | $4,16 | $0,000000088490 |
| 2026-07-30 | $39.054 | $4,86 | $0,000000093277 |
| 2026-07-29 | $38.756 | $1,31 | $0,000000092834 |
| 2026-07-28 | $38.709 | $2,10 | $0,000000092126 |
| 2026-07-27 | $39.961 | $52,62 | $0,000000092013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
