Peanut [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $46.153 | $98,20 | N/A |
| 2026-10-26 | $46.683 | $3,28 | $0,000000109707 |
| 2026-10-25 | $47.376 | $117,31 | $0,000000110968 |
| 2026-10-24 | $47.912 | $625,37 | $0,000000112615 |
| 2026-10-23 | $48.549 | $657,94 | $0,000000113889 |
| 2026-10-22 | $48.019 | $261,79 | $0,000000115403 |
| 2026-10-21 | $49.449 | $70,85 | $0,000000114143 |
| 2026-10-20 | $48.551 | $74,13 | $0,000000117542 |
| 2026-10-19 | $48.979 | $14.084,51 | $0,000000115408 |
| 2026-10-18 | $46.788 | $699,47 | $0,000000116425 |
| 2026-10-15 | $45.931 | $280,07 | $0,000000111217 |
| 2026-10-11 | $49.431 | $207,85 | $0,000000109180 |
| 2026-10-10 | $49.724 | $13,57 | $0,000000117500 |
| 2026-10-09 | $49.718 | $1,15 | $0,000000118196 |
| 2026-10-07 | $53.955 | $113,78 | $0,000000118182 |
| 2026-10-06 | $54.276 | $515,12 | $0,000000128254 |
| 2026-10-05 | $56.864 | $3,38 | $0,000000129017 |
| 2026-10-04 | $56.406 | $3,35 | $0,000000135168 |
| 2026-10-02 | $56.701 | $1,50 | $0,000000134081 |
| 2026-10-01 | $56.281 | $258,79 | $0,000000134780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
