Peanut [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $51.175 | $4,96 | N/A |
| 2026-09-06 | $50.543 | $23,15 | $0,000000121646 |
| 2026-09-05 | $50.297 | $8.830,83 | $0,000000120143 |
| 2026-09-04 | $50.817 | $7.438,25 | $0,000000119559 |
| 2026-09-03 | $51.523 | $3.543,96 | $0,000000120794 |
| 2026-09-02 | $51.403 | $1.639,10 | $0,000000122474 |
| 2026-09-01 | $50.073 | $1.467,18 | $0,000000122188 |
| 2026-08-31 | $55.504 | $1.796,54 | $0,000000119025 |
| 2026-08-30 | $51.066 | $48,88 | $0,000000131935 |
| 2026-08-29 | $53.891 | $1.448,57 | $0,000000121387 |
| 2026-08-28 | $55.393 | $2.978,36 | $0,000000128101 |
| 2026-08-27 | $51.979 | $1,23 | $0,000000131672 |
| 2026-08-26 | $50.357 | $23.595 | $0,000000123555 |
| 2026-08-25 | $50.269 | $260,10 | $0,000000119700 |
| 2026-08-24 | $50.452 | $17.504,04 | $0,000000119491 |
| 2026-08-23 | $47.079 | $217,17 | $0,000000119926 |
| 2026-08-22 | $49.349 | $15.342,02 | $0,000000111909 |
| 2026-08-21 | $46.284 | $130,95 | $0,000000117305 |
| 2026-08-20 | $46.503 | $110,54 | $0,000000110020 |
| 2026-08-16 | $38.389 | $335,06 | $0,000000110541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
