Peanut [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $40.213 | $86,82 | $0,000000095588 |
| 2026-07-04 | $40.501 | $87,45 | $0,000000096273 |
| 2026-07-03 | $40.256 | $27,54 | $0,000000095690 |
| 2026-07-02 | $39.072 | $23,35 | $0,000000092875 |
| 2026-07-01 | $37.377 | $12.621,21 | $0,000000088847 |
| 2026-06-30 | $39.192 | $16.594,74 | $0,000000093161 |
| 2026-06-29 | $34.412 | $3,28 | $0,000000081799 |
| 2026-06-28 | $34.205 | $3,26 | $0,000000081307 |
| 2026-06-19 | $37.200 | $88,43 | $0,000000088427 |
| 2026-06-18 | $37.423 | $88,96 | $0,000000088955 |
| 2026-06-17 | $38.723 | $93,33 | $0,000000092046 |
| 2026-06-16 | $40.053 | $31,81 | $0,000000095207 |
| 2026-06-15 | $40.185 | $2,08 | $0,000000095522 |
| 2026-06-14 | $38.631 | $51,03 | $0,000000091827 |
| 2026-06-12 | $37.132 | $17,65 | $0,000000088265 |
| 2026-06-11 | $37.340 | $44,38 | $0,000000088758 |
| 2026-06-08 | $38.155 | $19,03 | $0,000000090695 |
| 2026-06-07 | $38.674 | $331,13 | $0,000000091930 |
| 2026-06-06 | $36.795 | $54,13 | $0,000000087464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
