Peanut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $59.556 | $1.155,56 | N/A |
| 2026-05-10 | $59.529 | $1.225,40 | $0,00595564 |
| 2026-05-09 | $53.505 | $704,63 | $0,00595312 |
| 2026-05-08 | $57.492 | $1.174,23 | $0,00535419 |
| 2026-05-07 | $56.133 | $2.536,42 | $0,00574831 |
| 2026-05-06 | $64.784 | $16,50 | $0,00561633 |
| 2026-05-05 | $65.417 | $2.325,77 | $0,00647837 |
| 2026-05-04 | $60.120 | $373,54 | $0,00654288 |
| 2026-05-03 | $61.464 | $43,48 | $0,00601195 |
| 2026-05-02 | $61.064 | $1.537,95 | $0,00614644 |
| 2026-05-01 | $67.154 | $47,18 | $0,00610885 |
| 2026-04-30 | $66.819 | $599,07 | $0,00671616 |
| 2026-04-29 | $70.631 | $2.224,59 | $0,00668308 |
| 2026-04-28 | $76.990 | $719,77 | $0,00706313 |
| 2026-04-27 | $83.532 | $1.667,44 | $0,00769969 |
| 2026-04-26 | $77.135 | $1.577,59 | $0,00835722 |
| 2026-04-25 | $84.466 | $2.320,99 | $0,00771303 |
| 2026-04-24 | $80.091 | $8.566,60 | $0,00844817 |
| 2026-04-23 | $111.838 | $72.416 | $0,00800911 |
| 2026-04-22 | $68.565 | $5.692,62 | $0,01117716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
