Peanut Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $379.820 | $1.560,88 | N/A |
| 2026-06-25 | $386.664 | $1.774,95 | $0,00759640 |
| 2026-06-24 | $386.255 | $1.441,58 | $0,00773317 |
| 2026-06-23 | $397.196 | $1.179,45 | $0,00772616 |
| 2026-06-22 | $380.697 | $1.072,97 | $0,00794408 |
| 2026-06-21 | $385.720 | $2.233,06 | $0,00761395 |
| 2026-06-20 | $377.584 | $2.216,02 | $0,00771440 |
| 2026-06-19 | $371.408 | $1.908,82 | $0,00755191 |
| 2026-06-18 | $403.089 | $2.788,12 | $0,00742831 |
| 2026-06-17 | $377.392 | $1.629,99 | $0,00806178 |
| 2026-06-16 | $382.890 | $2.001,24 | $0,00754778 |
| 2026-06-15 | $393.634 | $2.310,72 | $0,00765918 |
| 2026-06-14 | $407.827 | $1.178,19 | $0,00787479 |
| 2026-06-13 | $407.356 | $1.739,31 | $0,00815639 |
| 2026-06-12 | $408.490 | $3.511,73 | $0,00814712 |
| 2026-06-11 | $364.278 | $5.744,80 | $0,00816923 |
| 2026-06-10 | $359.629 | $4.411,67 | $0,00728733 |
| 2026-06-09 | $355.601 | $2.392,92 | $0,00718999 |
| 2026-06-08 | $325.405 | $5.664,18 | $0,00711203 |
| 2026-06-07 | $277.761 | $1.625,67 | $0,00650236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
