Peanut Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $262.850 | $597,63 | N/A |
| 2026-05-10 | $263.801 | $144,15 | $0,00555407 |
| 2026-05-09 | $271.839 | $2.021,35 | $0,00527602 |
| 2026-05-08 | $275.589 | $2.480,04 | $0,00543677 |
| 2026-05-07 | $271.297 | $3.647,00 | $0,00551178 |
| 2026-05-06 | $250.968 | $2.356,02 | $0,00542594 |
| 2026-05-05 | $241.353 | $3.476,45 | $0,00507774 |
| 2026-05-04 | $223.709 | $1.848,88 | $0,00482699 |
| 2026-05-03 | $215.269 | $3.651,93 | $0,00447245 |
| 2026-05-02 | $198.438 | $1.980,88 | $0,00430498 |
| 2026-05-01 | $191.717 | $11.187,42 | $0,00396868 |
| 2026-04-30 | $242.281 | $3.989,93 | $0,00383484 |
| 2026-04-29 | $232.801 | $11.657,10 | $0,00484574 |
| 2026-04-28 | $238.569 | $2.957,72 | $0,00465602 |
| 2026-04-27 | $227.930 | $513,04 | $0,00477162 |
| 2026-04-26 | $221.634 | $1.321,55 | $0,00455860 |
| 2026-04-25 | $217.582 | $1.303,31 | $0,00443265 |
| 2026-04-24 | $231.192 | $945,54 | $0,00435164 |
| 2026-04-23 | $223.295 | $767,98 | $0,00462382 |
| 2026-04-22 | $216.760 | $1.449,55 | $0,00446545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
