Peanut USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $290.195 | $176.211 | $0,00581231 | N/A |
2024-05-15 | $288.975 | $169.506 | $0,00577338 | $0,00581231 |
2024-05-14 | $298.777 | $149.124 | $0,00597138 | $0,00577338 |
2024-05-13 | $294.096 | $153.627 | $0,00587709 | $0,00597138 |
2024-05-12 | $293.039 | $184.587 | $0,00586122 | $0,00587709 |
2024-05-11 | $292.893 | $167.730 | $0,00584559 | $0,00586122 |
2024-05-10 | $301.424 | $193.402 | $0,00602663 | $0,00584559 |
2024-05-09 | $286.961 | $121.811 | $0,00573654 | $0,00602663 |
2024-05-08 | $298.978 | $129.212 | $0,00596914 | $0,00573654 |
2024-05-07 | $340.405 | $159.462 | $0,00680810 | $0,00596914 |
2024-05-06 | $392.903 | $141.748 | $0,00786459 | $0,00680810 |
2024-05-05 | $371.341 | $157.655 | $0,00743980 | $0,00786459 |
2024-05-04 | $367.405 | $165.425 | $0,00736172 | $0,00743980 |
2024-05-03 | $333.376 | $180.558 | $0,00663225 | $0,00736172 |
2024-05-02 | $309.656 | $174.489 | $0,00618332 | $0,00663225 |
2024-05-01 | $293.319 | $101.430 | $0,00585104 | $0,00618332 |
2024-04-30 | $303.095 | $116.481 | $0,00607248 | $0,00585104 |
2024-04-29 | $303.794 | $153.416 | $0,00607133 | $0,00607248 |
2024-04-28 | $292.787 | $116.896 | $0,00586985 | $0,00607133 |
2024-04-27 | $278.820 | $171.414 | $0,00556582 | $0,00586985 |
2024-04-26 | $283.593 | $145.493 | $0,00566850 | $0,00556582 |
2024-04-25 | $288.952 | $197.994 | $0,00578273 | $0,00566850 |
2024-04-24 | $300.900 | $147.553 | $0,00601844 | $0,00578273 |
2024-04-23 | $273.789 | $202.644 | $0,00545322 | $0,00601844 |
2024-04-22 | $229.659 | $148.266 | $0,00459228 | $0,00545322 |
2024-04-21 | $236.640 | $172.166 | $0,00472464 | $0,00459228 |
2024-04-20 | $245.916 | $192.344 | $0,00491935 | $0,00472464 |
2024-04-19 | $247.591 | $119.824 | $0,00495008 | $0,00491935 |
2024-04-18 | $247.892 | $126.832 | $0,00495629 | $0,00495008 |
2024-04-17 | $248.510 | $121.349 | $0,00496625 | $0,00495629 |
2024-04-16 | $245.795 | $162.009 | $0,00492063 | $0,00496625 |
Ali želite podatke v drugi valuti? Uporabite naš API