Peanut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $84.231 | $18,07 | N/A |
| 2026-09-26 | $84.287 | $25,76 | $0,00168463 |
| 2026-09-25 | $86.524 | $1,86 | $0,00168573 |
| 2026-09-24 | $92.237 | $107,68 | $0,00173047 |
| 2026-09-23 | $84.338 | $44,95 | $0,00184474 |
| 2026-09-22 | $84.036 | $310,26 | $0,00168675 |
| 2026-09-21 | $84.230 | $59,88 | $0,00168072 |
| 2026-09-20 | $86.077 | $805,54 | $0,00168460 |
| 2026-09-19 | $88.026 | $791,03 | $0,00172153 |
| 2026-09-18 | $88.839 | $1.075,80 | $0,00176053 |
| 2026-09-17 | $96.286 | $1.046,70 | $0,00177677 |
| 2026-09-16 | $108.986 | $1.090,71 | $0,00192572 |
| 2026-09-15 | $122.735 | $1.548,87 | $0,00217972 |
| 2026-09-14 | $126.804 | $286,14 | $0,00245471 |
| 2026-09-13 | $128.832 | $1.060,57 | $0,00253608 |
| 2026-09-12 | $138.893 | $1.489,26 | $0,00257664 |
| 2026-09-11 | $157.892 | $456,58 | $0,00277787 |
| 2026-09-10 | $157.560 | $1.271,82 | $0,00315784 |
| 2026-09-09 | $162.175 | $288,04 | $0,00315120 |
| 2026-09-08 | $159.767 | $1.009,91 | $0,00324351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
