peaq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $39.305.612 | $342.074 | N/A |
| 2026-08-16 | $40.019.378 | $408.039 | $0,01627905 |
| 2026-08-15 | $39.453.599 | $659.775 | $0,01657770 |
| 2026-08-14 | $41.029.528 | $1.142.563 | $0,01634767 |
| 2026-08-13 | $41.114.361 | $462.747 | $0,01700456 |
| 2026-08-12 | $40.528.889 | $422.449 | $0,01704292 |
| 2026-08-11 | $41.794.456 | $336.083 | $0,01683150 |
| 2026-08-10 | $42.511.571 | $367.042 | $0,01736149 |
| 2026-08-09 | $42.987.946 | $365.647 | $0,01766240 |
| 2026-08-08 | $43.739.103 | $861.939 | $0,01786368 |
| 2026-08-07 | $42.945.194 | $1.184.454 | $0,01817950 |
| 2026-08-06 | $41.471.383 | $1.090.178 | $0,01786704 |
| 2026-08-05 | $41.080.167 | $798.177 | $0,01726196 |
| 2026-08-04 | $41.435.641 | $740.780 | $0,01710135 |
| 2026-08-03 | $41.544.435 | $468.317 | $0,01726213 |
| 2026-08-02 | $41.240.155 | $653.565 | $0,01731660 |
| 2026-08-01 | $41.439.701 | $592.661 | $0,01719193 |
| 2026-07-31 | $42.020.376 | $490.304 | $0,01727733 |
| 2026-07-30 | $41.431.885 | $588.637 | $0,01752512 |
| 2026-07-29 | $42.289.989 | $548.659 | $0,01728294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
