peaq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $53.997.710 | $5.009.309 | N/A |
| 2026-06-02 | $66.000.010 | $3.813.428 | $0,02432962 |
| 2026-06-01 | $65.898.515 | $4.110.163 | $0,02966545 |
| 2026-05-31 | $62.220.423 | $2.806.329 | $0,03002035 |
| 2026-05-30 | $67.520.609 | $8.039.912 | $0,02846771 |
| 2026-05-29 | $65.646.308 | $5.731.461 | $0,03089253 |
| 2026-05-28 | $68.223.575 | $3.678.753 | $0,03012618 |
| 2026-05-27 | $70.751.247 | $10.280.955 | $0,03136379 |
| 2026-05-26 | $73.274.196 | $7.418.666 | $0,03303323 |
| 2026-05-25 | $64.405.431 | $4.445.162 | $0,03378663 |
| 2026-05-24 | $68.869.242 | $6.827.564 | $0,03001785 |
| 2026-05-23 | $67.239.584 | $8.199.974 | $0,03228295 |
| 2026-05-22 | $76.079.234 | $50.043.258 | $0,03155047 |
| 2026-05-21 | $56.361.837 | $7.697.489 | $0,03537785 |
| 2026-05-20 | $55.965.772 | $3.194.060 | $0,02644633 |
| 2026-05-19 | $57.501.180 | $5.639.135 | $0,02630655 |
| 2026-05-18 | $55.124.873 | $7.627.934 | $0,02698254 |
| 2026-05-17 | $51.199.519 | $4.643.872 | $0,02604670 |
| 2026-05-16 | $58.721.451 | $38.125.978 | $0,02411298 |
| 2026-05-15 | $62.987.558 | $9.643.084 | $0,02767944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
