peaq Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $83.585.008 | $975.864 | N/A |
| 2026-10-31 | $86.788.224 | $1.827.310 | $0,03218920 |
| 2026-10-30 | $84.571.895 | $2.970.017 | $0,03343432 |
| 2026-10-29 | $90.203.641 | $1.300.522 | $0,03259306 |
| 2026-10-28 | $88.255.572 | $1.513.676 | $0,03478072 |
| 2026-10-27 | $90.184.166 | $1.367.812 | $0,03403460 |
| 2026-10-26 | $94.388.819 | $1.646.347 | $0,03479042 |
| 2026-10-25 | $93.220.412 | $2.144.301 | $0,03645519 |
| 2026-10-24 | $97.187.443 | $2.209.145 | $0,03601528 |
| 2026-10-23 | $92.961.865 | $1.990.818 | $0,03755351 |
| 2026-10-22 | $97.248.825 | $1.590.386 | $0,03592619 |
| 2026-10-21 | $98.388.050 | $1.916.701 | $0,03759395 |
| 2026-10-20 | $93.203.335 | $2.005.154 | $0,03805868 |
| 2026-10-19 | $95.584.636 | $4.134.983 | $0,03605965 |
| 2026-10-18 | $96.468.190 | $1.005.123 | $0,03699526 |
| 2026-10-17 | $99.235.121 | $2.564.230 | $0,03734433 |
| 2026-10-16 | $101.812.026 | $2.322.617 | $0,03847091 |
| 2026-10-15 | $102.788.478 | $1.523.741 | $0,03948792 |
| 2026-10-14 | $102.921.071 | $1.927.398 | $0,03987285 |
| 2026-10-13 | $102.357.712 | $2.095.153 | $0,03994186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
