peaq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.023.823 | $1.604.303 | N/A |
| 2026-05-11 | $3.023.823 | $1.257.598 | $0,01777673 |
| 2026-05-10 | $3.023.823 | $1.645.824 | $0,01792062 |
| 2026-05-09 | $37.516.425 | $1.187.906 | $0,01838189 |
| 2026-05-08 | $35.960.139 | $1.313.430 | $0,01809751 |
| 2026-05-07 | $35.298.825 | $1.252.967 | $0,01735627 |
| 2026-05-06 | $35.166.969 | $1.411.554 | $0,01711389 |
| 2026-05-05 | $34.953.582 | $1.686.077 | $0,01709947 |
| 2026-05-04 | $37.341.398 | $2.846.784 | $0,01694493 |
| 2026-05-03 | $36.446.810 | $1.839.882 | $0,01813486 |
| 2026-05-02 | $35.826.371 | $3.859.926 | $0,01774792 |
| 2026-05-01 | $35.733.435 | $1.258.022 | $0,01740599 |
| 2026-04-30 | $34.435.913 | $2.283.781 | $0,01737138 |
| 2026-04-29 | $35.790.925 | $1.944.372 | $0,01673345 |
| 2026-04-28 | $36.452.727 | $10.023.309 | $0,01740147 |
| 2026-04-27 | $41.461.934 | $8.158.886 | $0,01777388 |
| 2026-04-26 | $32.995.405 | $890.621 | $0,02001548 |
| 2026-04-25 | $32.615.716 | $1.267.587 | $0,01610653 |
| 2026-04-24 | $32.525.564 | $1.176.587 | $0,01591936 |
| 2026-04-23 | $33.285.299 | $1.533.387 | $0,01588900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
