peaq Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $47.587.607 | $951.737 | N/A |
| 2026-06-28 | $47.644.688 | $1.300.982 | $0,02098521 |
| 2026-06-27 | $45.682.866 | $1.235.671 | $0,02101752 |
| 2026-06-26 | $45.076.926 | $1.360.892 | $0,02015699 |
| 2026-06-25 | $47.808.865 | $1.572.159 | $0,02057387 |
| 2026-06-24 | $45.405.381 | $1.355.609 | $0,02193268 |
| 2026-06-23 | $49.312.709 | $1.709.428 | $0,02074135 |
| 2026-06-22 | $52.857.178 | $3.463.847 | $0,02183301 |
| 2026-06-21 | $50.531.557 | $2.690.278 | $0,02397175 |
| 2026-06-20 | $51.544.421 | $10.180.966 | $0,02241506 |
| 2026-06-19 | $47.331.706 | $1.359.580 | $0,02290787 |
| 2026-06-18 | $48.353.217 | $774.671 | $0,02102516 |
| 2026-06-17 | $48.920.251 | $1.707.943 | $0,02161147 |
| 2026-06-16 | $51.247.225 | $2.583.627 | $0,02189286 |
| 2026-06-15 | $49.713.954 | $2.331.664 | $0,02289458 |
| 2026-06-14 | $49.687.925 | $1.390.741 | $0,02229104 |
| 2026-06-13 | $48.857.426 | $1.661.020 | $0,02225763 |
| 2026-06-12 | $50.402.660 | $1.675.615 | $0,02195399 |
| 2026-06-11 | $47.899.063 | $1.879.859 | $0,02259019 |
| 2026-06-10 | $51.595.496 | $2.869.663 | $0,02150415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
