peaq Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$41.422.053	$739.509	N/A
2026-08-03	$41.544.435	$468.317	$0,01725647
2026-08-02	$41.240.155	$653.565	$0,01731660
2026-08-01	$41.439.701	$592.661	$0,01719193
2026-07-31	$42.020.376	$490.304	$0,01727733
2026-07-30	$41.431.885	$588.637	$0,01752512
2026-07-29	$42.289.989	$548.659	$0,01728294
2026-07-28	$43.958.299	$699.327	$0,01765472
2026-07-27	$45.902.009	$2.036.581	$0,01836138
2026-07-26	$45.025.046	$1.720.685	$0,01913574
2026-07-25	$44.088.800	$1.792.592	$0,01877604
2026-07-24	$43.106.627	$1.693.715	$0,01839006
2026-07-23	$46.811.350	$2.329.265	$0,01799298
2026-07-22	$44.011.701	$2.277.375	$0,01954212
2026-07-21	$42.870.177	$1.637.140	$0,01837641
2026-07-20	$39.562.795	$863.414	$0,01768206
2026-07-19	$39.642.994	$836.903	$0,01718060
2026-07-18	$40.312.425	$854.665	$0,01721764
2026-07-17	$40.899.229	$954.539	$0,01751253
2026-07-16	$42.462.042	$911.601	$0,01777767