Pear Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.145.486 | $10.325,51 | N/A |
| 2026-03-26 | $5.132.128 | $10.126,33 | $0,02000798 |
| 2026-03-25 | $5.022.849 | $6.421,38 | $0,01996036 |
| 2026-03-24 | $4.963.469 | $11.266,69 | $0,01953330 |
| 2026-03-23 | $4.826.722 | $13.645,91 | $0,01929936 |
| 2026-03-22 | $4.868.608 | $5.562,73 | $0,01875254 |
| 2026-03-21 | $5.007.136 | $7.726,01 | $0,01891170 |
| 2026-03-20 | $4.859.743 | $10.834,82 | $0,01946972 |
| 2026-03-19 | $5.030.346 | $26.453 | $0,01889519 |
| 2026-03-18 | $5.250.592 | $6.967,34 | $0,01955031 |
| 2026-03-17 | $5.259.569 | $14.046,99 | $0,02041485 |
| 2026-03-16 | $5.274.424 | $7.419,35 | $0,02045085 |
| 2026-03-15 | $5.339.395 | $10.575,41 | $0,02050751 |
| 2026-03-14 | $5.252.080 | $21.479 | $0,02076433 |
| 2026-03-13 | $5.081.129 | $14.536,14 | $0,02041014 |
| 2026-03-12 | $4.769.209 | $22.930 | $0,01975351 |
| 2026-03-11 | $4.579.165 | $11.279,34 | $0,01853930 |
| 2026-03-10 | $4.591.736 | $45.528 | $0,01780644 |
| 2026-03-09 | $4.277.670 | $26.480 | $0,01784757 |
| 2026-03-08 | $4.455.560 | $2.916,38 | $0,01663259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
