Pear Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $14.527.052 | $149.665 | N/A |
| 2026-10-15 | $11.997.809 | $3.789,53 | $0,02827043 |
| 2026-10-14 | $12.023.047 | $46.365 | $0,02334839 |
| 2026-10-13 | $12.810.815 | $63.715 | $0,02339750 |
| 2026-10-12 | $14.942.085 | $45.726 | $0,02493054 |
| 2026-10-11 | $14.194.752 | $63.766 | $0,02907811 |
| 2026-10-10 | $15.090.260 | $70.751 | $0,02762376 |
| 2026-10-09 | $14.441.269 | $76.598 | $0,02936647 |
| 2026-10-08 | $15.516.671 | $102.955 | $0,02810349 |
| 2026-10-07 | $16.463.387 | $74.076 | $0,03019629 |
| 2026-10-06 | $16.405.713 | $123.701 | $0,03203865 |
| 2026-10-05 | $17.480.871 | $83.516 | $0,03192641 |
| 2026-10-04 | $17.598.716 | $82.098 | $0,03401872 |
| 2026-10-03 | $16.373.595 | $70.794 | $0,03424806 |
| 2026-10-02 | $16.169.673 | $70.143 | $0,03186391 |
| 2026-10-01 | $14.929.812 | $240.612 | $0,03146706 |
| 2026-09-30 | $15.643.421 | $71.920 | $0,02905423 |
| 2026-09-29 | $16.399.747 | $294.364 | $0,03044295 |
| 2026-09-28 | $22.859.577 | $183.603 | $0,03191480 |
| 2026-09-27 | $18.943.715 | $84.361 | $0,04448598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
