Peblo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.014,02 | $4.443,34 | N/A |
| 2026-05-11 | $26.957 | $8,76 | $0,00000518 |
| 2026-05-10 | $26.957 | $8,76 | $0,00002786 |
| 2026-05-08 | $24.871 | $672,73 | $0,00002786 |
| 2026-05-07 | $24.871 | $672,73 | $0,00002569 |
| 2026-05-02 | $27.932 | $123,34 | $0,00002569 |
| 2026-05-01 | $27.932 | $123,34 | $0,00002886 |
| 2026-04-27 | $29.659 | $429,08 | $0,00002886 |
| 2026-04-26 | $29.535 | $427,29 | $0,00003065 |
| 2026-04-25 | $31.335 | $3,99 | $0,00003052 |
| 2026-04-24 | $31.284 | $64,66 | $0,00003238 |
| 2026-04-23 | $31.284 | $64,66 | $0,00003233 |
| 2026-04-17 | $31.728 | $17,01 | $0,00003233 |
| 2026-04-16 | $31.728 | $17,01 | $0,00003279 |
| 2026-04-12 | $30.814 | $13,89 | $0,00003279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
