Pectra Giraffe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.239,03 | $1,91 | N/A |
| 2026-05-22 | $11.272,46 | $1,92 | $0,000000026732 |
| 2026-05-21 | $11.270,05 | $1,92 | $0,000000026789 |
| 2026-05-19 | $11.193,77 | $30,92 | $0,000000026775 |
| 2026-05-18 | $11.557,13 | $36,85 | $0,000000026608 |
| 2026-05-17 | $11.557,13 | $36,85 | $0,000000027472 |
| 2026-05-14 | $12.012,75 | $4,91 | $0,000000027472 |
| 2026-05-13 | $12.184,37 | $9,96 | $0,000000028555 |
| 2026-05-12 | $12.487,54 | $10,12 | $0,000000028952 |
| 2026-05-11 | $12.405,62 | $9,01 | $0,000000029684 |
| 2026-05-10 | $12.330,52 | $1,73 | $0,000000029530 |
| 2026-05-09 | $12.330,52 | $1,73 | $0,000000029343 |
| 2026-05-07 | $12.426,39 | $17,66 | $0,000000029343 |
| 2026-05-06 | $12.781,98 | $138,28 | $0,000000029538 |
| 2026-05-05 | $13.063,27 | $1,76 | $0,000000030439 |
| 2026-05-04 | $12.872,31 | $175,61 | $0,000000031052 |
| 2026-05-03 | $13.370,29 | $668,63 | $0,000000030598 |
| 2026-05-02 | $13.302,10 | $708,02 | $0,000000031765 |
| 2026-05-01 | $14.284,21 | $44,37 | $0,000000031507 |
| 2026-04-30 | $14.174,28 | $7,92 | $0,000000033954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
