Pecunity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $190.714 | $171,18 | N/A |
| 2026-05-07 | $187.616 | $47,54 | $0,01075852 |
| 2026-05-06 | $186.615 | $453,36 | $0,01058472 |
| 2026-05-05 | $202.010 | $775,33 | $0,01052837 |
| 2026-05-04 | $226.241 | $175,06 | $0,01139691 |
| 2026-05-03 | $223.109 | $181,57 | $0,01276397 |
| 2026-05-02 | $220.421 | $2,06 | $0,01258727 |
| 2026-05-01 | $220.200 | $145,59 | $0,01243657 |
| 2026-04-30 | $207.314 | $1.487,39 | $0,01242336 |
| 2026-04-29 | $233.880 | $1.020,22 | $0,01169610 |
| 2026-04-28 | $268.321 | $1.134,73 | $0,01319614 |
| 2026-04-27 | $273.554 | $29,19 | $0,01513798 |
| 2026-04-26 | $272.732 | $15,13 | $0,01543326 |
| 2026-04-25 | $273.532 | $312,92 | $0,01538688 |
| 2026-04-24 | $278.240 | $1.591,25 | $0,01543200 |
| 2026-04-23 | $326.087 | $212,04 | $0,01569626 |
| 2026-04-22 | $328.654 | $739,65 | $0,01839703 |
| 2026-04-21 | $317.476 | $681,30 | $0,01854183 |
| 2026-04-20 | $348.550 | $4,65 | $0,01791121 |
| 2026-04-19 | $348.666 | $83,53 | $0,01966627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
