Pecunity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $103.224 | $17,18 | N/A |
| 2026-06-21 | $103.646 | $1,15 | $0,00582362 |
| 2026-06-20 | $103.738 | $1,063 | $0,00584743 |
| 2026-06-19 | $103.616 | $3,14 | $0,00585261 |
| 2026-06-18 | $103.693 | $1,13 | $0,00584576 |
| 2026-06-17 | $103.682 | $1,13 | $0,00585010 |
| 2026-06-16 | $103.019 | $707,95 | $0,00584953 |
| 2026-06-15 | $120.086 | $7,20 | $0,00581210 |
| 2026-06-14 | $120.228 | $1,023 | $0,00677434 |
| 2026-06-13 | $119.237 | $1.553,97 | $0,00678298 |
| 2026-06-12 | $104.693 | $287,83 | $0,00672704 |
| 2026-06-11 | $112.254 | $1,061 | $0,00590649 |
| 2026-06-10 | $114.002 | $146,27 | $0,00633308 |
| 2026-06-09 | $115.986 | $6,19 | $0,00643171 |
| 2026-06-08 | $115.851 | $14,16 | $0,00654429 |
| 2026-06-07 | $115.884 | $4,91 | $0,00653606 |
| 2026-06-06 | $115.869 | $13,96 | $0,00653791 |
| 2026-06-05 | $115.750 | $188,60 | $0,00653642 |
| 2026-06-04 | $111.945 | $1.115,72 | $0,00652969 |
| 2026-06-03 | $140.440 | $163,52 | $0,00631569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
