Pecunity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $116.048 | $12,41 | N/A |
| 2026-08-05 | $115.904 | $19,13 | $0,00654712 |
| 2026-08-03 | $122.372 | $445,52 | $0,00653901 |
| 2026-08-02 | $128.725 | $8,50 | $0,00690394 |
| 2026-08-01 | $129.044 | $1,049 | $0,00726232 |
| 2026-07-31 | $129.680 | $256,07 | $0,00728033 |
| 2026-07-30 | $136.729 | $3,63 | $0,00731620 |
| 2026-07-29 | $136.898 | $1,039 | $0,00771389 |
| 2026-07-28 | $136.420 | $1,094 | $0,00772344 |
| 2026-07-27 | $136.614 | $1,096 | $0,00769649 |
| 2026-07-26 | $136.407 | $9,27 | $0,00770742 |
| 2026-07-25 | $136.963 | $263,76 | $0,00769572 |
| 2026-07-24 | $145.057 | $349,67 | $0,00772709 |
| 2026-07-23 | $156.791 | $31,98 | $0,00818377 |
| 2026-07-22 | $163.417 | $34,41 | $0,00884577 |
| 2026-07-21 | $164.123 | $1,083 | $0,00921956 |
| 2026-07-20 | $171.404 | $517,19 | $0,00925941 |
| 2026-07-19 | $178.635 | $60,62 | $0,00967020 |
| 2026-07-18 | $170.830 | $1,038 | $0,01007812 |
| 2026-07-17 | $170.829 | $1.926,11 | $0,00963783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
