pee pee poo poo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $30.646 | $12,16 | N/A |
| 2026-10-05 | $30.905 | $6,17 | $0,00003065 |
| 2026-10-04 | $30.727 | $219,17 | $0,00003091 |
| 2026-10-03 | $31.334 | $223,34 | $0,00003073 |
| 2026-10-02 | $32.217 | $1,052 | $0,00003133 |
| 2026-10-01 | $31.953 | $1,044 | $0,00003222 |
| 2026-09-24 | $30.891 | $11,28 | $0,00003195 |
| 2026-09-23 | $32.296 | $44,40 | $0,00003089 |
| 2026-09-22 | $32.161 | $217,50 | $0,00003230 |
| 2026-09-21 | $31.280 | $439,01 | $0,00003216 |
| 2026-09-20 | $31.583 | $443,15 | $0,00003128 |
| 2026-09-19 | $33.642 | $518,21 | $0,00003158 |
| 2026-09-18 | $32.915 | $506,72 | $0,00003364 |
| 2026-09-13 | $28.164 | $48,92 | $0,00003292 |
| 2026-09-12 | $28.128 | $4,94 | $0,00002816 |
| 2026-09-11 | $27.118 | $7,75 | $0,00002813 |
| 2026-09-10 | $27.230 | $3,12 | $0,00002712 |
| 2026-09-09 | $28.409 | $9,03 | $0,00002723 |
| 2026-09-08 | $28.693 | $106,97 | $0,00002841 |
| 2026-09-07 | $29.373 | $29,67 | $0,00002869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
