Peengu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.141 | $15,78 | N/A |
| 2026-05-09 | $31.103 | $14,01 | $0,00003161 |
| 2026-05-08 | $30.939 | $5,07 | $0,00003157 |
| 2026-05-07 | $31.709 | $16,74 | $0,00003140 |
| 2026-05-06 | $31.775 | $18,91 | $0,00003216 |
| 2026-05-05 | $31.435 | $4,29 | $0,00003223 |
| 2026-05-04 | $31.152 | $9,10 | $0,00003185 |
| 2026-05-03 | $30.745 | $121,89 | $0,00003154 |
| 2026-05-02 | $29.768 | $15,48 | $0,00003119 |
| 2026-05-01 | $29.244 | $74,01 | $0,00003021 |
| 2026-04-30 | $28.727 | $2,57 | $0,00002966 |
| 2026-04-29 | $29.116 | $76,84 | $0,00002911 |
| 2026-04-28 | $29.532 | $17,59 | $0,00002953 |
| 2026-04-27 | $30.062 | $440,00 | $0,00002999 |
| 2026-04-26 | $27.109 | $5,66 | $0,00003049 |
| 2026-04-25 | $27.062 | $46,61 | $0,00002752 |
| 2026-04-24 | $26.994 | $3,60 | $0,00002746 |
| 2026-04-23 | $27.672 | $1,95 | $0,00002732 |
| 2026-04-22 | $26.885 | $59,11 | $0,00002807 |
| 2026-04-21 | $26.693 | $32,20 | $0,00002727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
