Peengu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $23.445 | $10,18 | N/A |
| 2026-03-24 | $23.307 | $122,78 | $0,00002378 |
| 2026-03-23 | $23.106 | $3,03 | $0,00002364 |
| 2026-03-22 | $24.007 | $1,71 | $0,00002340 |
| 2026-03-21 | $24.100 | $1,51 | $0,00002435 |
| 2026-03-20 | $23.655 | $1,054 | $0,00002445 |
| 2026-03-19 | $25.809 | $21,65 | $0,00002395 |
| 2026-03-18 | $26.532 | $1,25 | $0,00002490 |
| 2026-03-17 | $27.011 | $140,67 | $0,00002647 |
| 2026-03-16 | $25.327 | $1,52 | $0,00002722 |
| 2026-03-15 | $24.358 | $2,22 | $0,00002568 |
| 2026-03-14 | $24.220 | $176,42 | $0,00002468 |
| 2026-03-13 | $23.045 | $2,51 | $0,00002464 |
| 2026-03-12 | $22.700 | $35,43 | $0,00002337 |
| 2026-03-11 | $22.660 | $2,47 | $0,00002301 |
| 2026-03-10 | $22.272 | $3,69 | $0,00002298 |
| 2026-03-09 | $21.466 | $6,81 | $0,00002259 |
| 2026-03-08 | $21.899 | $12,71 | $0,00002177 |
| 2026-03-07 | $21.855 | $2,69 | $0,00002221 |
| 2026-03-06 | $22.987 | $5,16 | $0,00002217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
