Peepa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $232,09 | N/A |
| 2026-06-24 | $0,000000000000000000 | $450,29 | $0,000000000220929 |
| 2026-06-23 | $0,000000000000000000 | $4,27 | $0,000000000230964 |
| 2026-06-22 | $0,000000000000000000 | $352,43 | $0,000000000231365 |
| 2026-06-21 | $0,000000000000000000 | $28,51 | $0,000000000232170 |
| 2026-06-20 | $0,000000000000000000 | $28,51 | $0,000000000239755 |
| 2026-06-18 | $0,000000000000000000 | $12,35 | $0,000000000239755 |
| 2026-06-17 | $0,000000000000000000 | $12,35 | $0,000000000247834 |
| 2026-06-16 | $0,000000000000000000 | $625,21 | $0,000000000247834 |
| 2026-06-15 | $0,000000000000000000 | $625,21 | $0,000000000248516 |
| 2026-06-14 | $0,000000000000000000 | $85,74 | $0,000000000248516 |
| 2026-06-13 | $0,000000000000000000 | $531,36 | $0,000000000243023 |
| 2026-06-12 | $0,000000000000000000 | $530,39 | $0,000000000248404 |
| 2026-06-11 | $0,000000000000000000 | $5,44 | $0,000000000247952 |
| 2026-06-10 | $0,000000000000000000 | $5,48 | $0,000000000246579 |
| 2026-06-09 | $0,000000000000000000 | $5,43 | $0,000000000248445 |
| 2026-06-08 | $0,000000000000000000 | $5,52 | $0,000000000256218 |
| 2026-06-07 | $0,000000000000000000 | $19,46 | $0,000000000250238 |
| 2026-06-06 | $0,000000000000000000 | $2.274,27 | $0,000000000238077 |
| 2026-06-05 | $0,000000000000000000 | $4.321,12 | $0,000000000250770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
