Peepo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $74.293 | $748,11 | N/A |
| 2026-07-15 | $78.117 | $24,34 | $0,000000186981 |
| 2026-07-14 | $76.989 | $182,62 | $0,000000184281 |
| 2026-07-13 | $72.885 | $573,59 | $0,000000174459 |
| 2026-07-12 | $76.147 | $275,75 | $0,000000182265 |
| 2026-07-11 | $76.299 | $416,15 | $0,000000182629 |
| 2026-07-10 | $75.848 | $311,26 | $0,000000181550 |
| 2026-07-09 | $75.553 | $363,36 | $0,000000180844 |
| 2026-07-08 | $77.558 | $397,78 | $0,000000185645 |
| 2026-07-07 | $78.537 | $147,31 | $0,000000187987 |
| 2026-07-06 | $81.193 | $1.728,82 | $0,000000194344 |
| 2026-07-05 | $75.797 | $1.136,94 | $0,000000181427 |
| 2026-07-04 | $70.270 | $816,60 | $0,000000168198 |
| 2026-07-03 | $67.701 | $262,23 | $0,000000162050 |
| 2026-06-28 | $62.899 | $1.295,35 | $0,000000150555 |
| 2026-06-26 | $69.024 | $5,20 | $0,000000165217 |
| 2026-06-25 | $70.732 | $5,33 | $0,000000169304 |
| 2026-06-21 | $77.361 | $9,06 | $0,000000185173 |
| 2026-06-18 | $77.528 | $17,06 | $0,000000185572 |
| 2026-06-17 | $77.988 | $1.040,50 | $0,000000186672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
