Peepo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $90.314 | $4,00 | N/A |
| 2026-05-24 | $90.314 | $4,00 | $0,000000216176 |
| 2026-05-23 | $91.846 | $2,87 | $0,000000216176 |
| 2026-05-22 | $91.856 | $2,98 | $0,000000219848 |
| 2026-05-21 | $91.833 | $2,97 | $0,000000219853 |
| 2026-05-20 | $91.126 | $9,76 | $0,000000219815 |
| 2026-05-19 | $90.889 | $18,64 | $0,000000217911 |
| 2026-05-18 | $95.124 | $272,15 | $0,000000217830 |
| 2026-05-17 | $96.025 | $26,71 | $0,000000227706 |
| 2026-05-16 | $96.025 | $26,71 | $0,000000229822 |
| 2026-05-14 | $103.276 | $683,73 | $0,000000229822 |
| 2026-05-13 | $102.541 | $679,00 | $0,000000247108 |
| 2026-05-12 | $107.662 | $45,93 | $0,000000245399 |
| 2026-05-11 | $110.395 | $264,24 | $0,000000257700 |
| 2026-05-10 | $109.119 | $31,79 | $0,000000264242 |
| 2026-05-09 | $109.162 | $31,81 | $0,000000261182 |
| 2026-05-08 | $108.045 | $2,95 | $0,000000261300 |
| 2026-05-07 | $110.895 | $142,69 | $0,000000258618 |
| 2026-05-06 | $111.236 | $143,08 | $0,000000265466 |
| 2026-05-05 | $109.439 | $144,78 | $0,000000266255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
