Peepo (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $153.963 | $121,85 | N/A |
| 2026-07-16 | $156.811 | $1.611,03 | $0,00000286 |
| 2026-07-15 | $160.914 | $24,56 | $0,00000293 |
| 2026-07-14 | $163.250 | $46,40 | $0,00000297 |
| 2026-07-13 | $157.901 | $16,76 | $0,00000288 |
| 2026-07-12 | $162.270 | $64,45 | $0,00000296 |
| 2026-07-11 | $163.089 | $554,22 | $0,00000297 |
| 2026-07-10 | $165.620 | $277,10 | $0,00000302 |
| 2026-07-09 | $167.834 | $50,92 | $0,00000306 |
| 2026-07-08 | $166.187 | $7,82 | $0,00000303 |
| 2026-07-07 | $172.984 | $7,15 | $0,00000315 |
| 2026-07-06 | $175.093 | $91,48 | $0,00000319 |
| 2026-07-05 | $172.750 | $196,56 | $0,00000315 |
| 2026-07-04 | $177.425 | $74,49 | $0,00000323 |
| 2026-07-03 | $179.047 | $20,09 | $0,00000326 |
| 2026-07-02 | $175.703 | $163,95 | $0,00000320 |
| 2026-07-01 | $167.337 | $14,55 | $0,00000305 |
| 2026-06-30 | $158.181 | $20,28 | $0,00000288 |
| 2026-06-29 | $161.603 | $24,69 | $0,00000294 |
| 2026-06-28 | $153.995 | $262,76 | $0,00000281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
