Peepo (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $97.580 | $2,20 | N/A |
| 2026-08-31 | $96.565 | $11,29 | $0,00000178 |
| 2026-08-30 | $99.647 | $4,22 | $0,00000176 |
| 2026-08-29 | $98.187 | $26,90 | $0,00000182 |
| 2026-08-28 | $103.218 | $440,27 | $0,00000179 |
| 2026-08-27 | $100.099 | $8,87 | $0,00000188 |
| 2026-08-26 | $95.245 | $11,42 | $0,00000182 |
| 2026-08-25 | $96.871 | $19,43 | $0,00000174 |
| 2026-08-24 | $93.828 | $8,89 | $0,00000176 |
| 2026-08-23 | $92.795 | $359,38 | $0,00000171 |
| 2026-08-22 | $96.123 | $260,87 | $0,00000169 |
| 2026-08-21 | $92.707 | $1.860,70 | $0,00000175 |
| 2026-08-20 | $91.741 | $353,22 | $0,00000169 |
| 2026-08-19 | $82.944 | $34,26 | $0,00000167 |
| 2026-08-18 | $81.982 | $125,57 | $0,00000151 |
| 2026-08-17 | $82.210 | $1,57 | $0,00000149 |
| 2026-08-16 | $82.916 | $57,82 | $0,00000150 |
| 2026-08-15 | $83.635 | $42,64 | $0,00000151 |
| 2026-08-14 | $83.849 | $10,90 | $0,00000152 |
| 2026-08-13 | $83.229 | $18,30 | $0,00000153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
