Peepo (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $51.489 | $962,74 | N/A |
| 2026-10-23 | $60.497 | $5,27 | $0,000000937957 |
| 2026-10-22 | $62.421 | $311,34 | $0,00000110 |
| 2026-10-21 | $59.616 | $6,78 | $0,00000114 |
| 2026-10-20 | $58.739 | $68,20 | $0,00000109 |
| 2026-10-19 | $57.689 | $1.075,63 | $0,00000107 |
| 2026-10-18 | $67.608 | $639,00 | $0,00000105 |
| 2026-10-17 | $73.897 | $19,27 | $0,00000123 |
| 2026-10-16 | $74.619 | $9,01 | $0,00000135 |
| 2026-10-15 | $73.833 | $1,32 | $0,00000136 |
| 2026-10-14 | $75.622 | $7,93 | $0,00000134 |
| 2026-10-13 | $75.218 | $4,05 | $0,00000138 |
| 2026-10-12 | $79.194 | $1,65 | $0,00000137 |
| 2026-10-11 | $78.032 | $50,89 | $0,00000144 |
| 2026-10-10 | $77.649 | $1,66 | $0,00000142 |
| 2026-10-09 | $77.555 | $35,82 | $0,00000141 |
| 2026-10-08 | $82.958 | $3,52 | $0,00000141 |
| 2026-10-07 | $85.820 | $28,55 | $0,00000151 |
| 2026-10-06 | $86.334 | $64,95 | $0,00000156 |
| 2026-10-05 | $87.529 | $76,58 | $0,00000157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
