Peeps Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $240.351 | $145,97 | N/A |
| 2026-10-21 | $239.036 | $62,00 | $0,00024035 |
| 2026-10-20 | $235.295 | $57,53 | $0,00023904 |
| 2026-10-19 | $235.886 | $91,75 | $0,00023530 |
| 2026-10-18 | $234.682 | $49,76 | $0,00023589 |
| 2026-10-17 | $236.685 | $55,75 | $0,00023468 |
| 2026-10-16 | $238.798 | $65,92 | $0,00023668 |
| 2026-10-15 | $236.680 | $323,94 | $0,00023880 |
| 2026-10-14 | $247.360 | $139,07 | $0,00023668 |
| 2026-10-13 | $244.357 | $64,30 | $0,00024736 |
| 2026-10-12 | $253.433 | $73,19 | $0,00024436 |
| 2026-10-11 | $250.212 | $57,98 | $0,00025343 |
| 2026-10-10 | $248.858 | $93,29 | $0,00025021 |
| 2026-10-09 | $247.408 | $117,00 | $0,00024886 |
| 2026-10-08 | $258.308 | $499,97 | $0,00024741 |
| 2026-10-07 | $261.737 | $163,18 | $0,00025831 |
| 2026-10-06 | $263.561 | $764,64 | $0,00026174 |
| 2026-10-05 | $279.869 | $102,07 | $0,00026356 |
| 2026-10-04 | $275.890 | $161,44 | $0,00027987 |
| 2026-10-03 | $273.423 | $413,40 | $0,00027589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
