Peezy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $174.383 | $1,15 | N/A |
| 2026-08-18 | $174.563 | $1,15 | $0,000000547594 |
| 2026-08-17 | $170.653 | $3,56 | $0,000000548160 |
| 2026-08-16 | $172.250 | $915,25 | $0,000000535882 |
| 2026-08-15 | $170.616 | $106,89 | $0,000000540897 |
| 2026-08-14 | $171.792 | $419,94 | $0,000000532819 |
| 2026-08-13 | $169.009 | $340,38 | $0,000000536492 |
| 2026-08-12 | $174.185 | $306,03 | $0,000000527800 |
| 2026-08-11 | $174.021 | $1.201,17 | $0,000000543963 |
| 2026-08-10 | $189.175 | $105,33 | $0,000000543451 |
| 2026-08-09 | $189.572 | $191,14 | $0,000000590777 |
| 2026-08-08 | $189.987 | $30,45 | $0,000000592016 |
| 2026-08-07 | $189.232 | $325,96 | $0,000000593313 |
| 2026-08-06 | $194.039 | $1.184,49 | $0,000000590956 |
| 2026-08-05 | $194.431 | $3.637,89 | $0,000000605966 |
| 2026-08-04 | $201.487 | $2.764,72 | $0,000000607190 |
| 2026-08-03 | $192.626 | $59,90 | $0,000000629225 |
| 2026-08-02 | $188.667 | $1.066,37 | $0,000000601554 |
| 2026-08-01 | $185.964 | $1.851,42 | $0,000000589190 |
| 2026-07-31 | $183.657 | $93,40 | $0,000000580749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
