Peezy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $451.175 | $4.106,11 | N/A |
| 2026-10-03 | $485.760 | $8.265,71 | $0,00000142 |
| 2026-10-02 | $454.687 | $5.233,77 | $0,00000153 |
| 2026-10-01 | $392.603 | $4.595,09 | $0,00000143 |
| 2026-09-30 | $356.771 | $4.207,63 | $0,00000123 |
| 2026-09-29 | $424.712 | $937,89 | $0,00000112 |
| 2026-09-28 | $420.485 | $636,84 | $0,00000133 |
| 2026-09-27 | $420.631 | $3.808,52 | $0,00000132 |
| 2026-09-26 | $416.723 | $22,59 | $0,00000132 |
| 2026-09-25 | $415.454 | $2.559,72 | $0,00000131 |
| 2026-09-24 | $450.444 | $3.373,71 | $0,00000130 |
| 2026-09-23 | $468.809 | $5.172,06 | $0,00000141 |
| 2026-09-22 | $555.658 | $13.373,74 | $0,00000147 |
| 2026-09-21 | $412.258 | $4.987,51 | $0,00000174 |
| 2026-09-20 | $337.408 | $15,31 | $0,00000129 |
| 2026-09-19 | $333.341 | $535,98 | $0,00000106 |
| 2026-09-18 | $305.276 | $240,17 | $0,00000105 |
| 2026-09-17 | $304.501 | $265,97 | $0,000000958620 |
| 2026-09-16 | $304.671 | $559,05 | $0,000000956188 |
| 2026-09-15 | $318.230 | $1.432,22 | $0,000000956721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
