Peezy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $289.440 | $299,16 | N/A |
| 2026-11-01 | $282.523 | $108,71 | $0,000000908895 |
| 2026-10-31 | $278.293 | $431,97 | $0,000000887172 |
| 2026-10-30 | $276.498 | $60,19 | $0,000000873890 |
| 2026-10-29 | $285.425 | $649,63 | $0,000000868254 |
| 2026-10-28 | $279.307 | $104,04 | $0,000000896287 |
| 2026-10-27 | $277.722 | $958,22 | $0,000000877074 |
| 2026-10-26 | $291.902 | $1.950,10 | $0,000000872096 |
| 2026-10-25 | $288.637 | $20,06 | $0,000000916626 |
| 2026-10-24 | $291.729 | $1.279,47 | $0,000000906371 |
| 2026-10-23 | $304.387 | $1.177,53 | $0,000000916080 |
| 2026-10-22 | $295.377 | $6.374,69 | $0,000000955829 |
| 2026-10-21 | $342.291 | $397,99 | $0,000000927536 |
| 2026-10-20 | $329.021 | $190,84 | $0,00000107 |
| 2026-10-19 | $330.194 | $126,50 | $0,00000103 |
| 2026-10-18 | $332.486 | $118,93 | $0,00000104 |
| 2026-10-17 | $331.640 | $78,89 | $0,00000104 |
| 2026-10-16 | $337.134 | $3.652,64 | $0,00000104 |
| 2026-10-15 | $382.993 | $90,96 | $0,00000106 |
| 2026-10-14 | $394.006 | $104,18 | $0,00000120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
