Peezy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $32.621 | $26,63 | N/A |
| 2026-05-16 | $32.587 | $26,61 | $0,000000000077542 |
| 2026-05-15 | $33.556 | $68,52 | $0,000000000077470 |
| 2026-05-14 | $32.969 | $78,44 | $0,000000000079745 |
| 2026-05-13 | $34.194 | $170,23 | $0,000000000078368 |
| 2026-05-12 | $34.194 | $170,23 | $0,000000000081282 |
| 2026-05-10 | $35.145 | $85,40 | $0,000000000081282 |
| 2026-05-09 | $35.035 | $255,96 | $0,000000000083542 |
| 2026-05-08 | $35.035 | $255,96 | $0,000000000083281 |
| 2026-05-04 | $33.503 | $4,67 | $0,000000000083281 |
| 2026-05-03 | $33.770 | $4,70 | $0,000000000079716 |
| 2026-05-02 | $33.445 | $126,17 | $0,000000000080250 |
| 2026-05-01 | $32.955 | $3,90 | $0,000000000079500 |
| 2026-04-30 | $32.983 | $3,90 | $0,000000000078335 |
| 2026-04-29 | $33.468 | $7,39 | $0,000000000078388 |
| 2026-04-28 | $33.542 | $46,02 | $0,000000000079567 |
| 2026-04-27 | $34.801 | $1.077,03 | $0,000000000079730 |
| 2026-04-26 | $34.294 | $79,96 | $0,000000000082547 |
| 2026-04-25 | $34.259 | $79,88 | $0,000000000081518 |
| 2026-04-24 | $33.719 | $1.521,62 | $0,000000000081431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
