Peezy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $26.212 | $56,44 | N/A |
| 2026-03-30 | $25.665 | $112,85 | $0,000000000062306 |
| 2026-03-29 | $26.383 | $4,15 | $0,000000000061007 |
| 2026-03-28 | $26.234 | $89,28 | $0,000000000062717 |
| 2026-03-27 | $26.234 | $89,28 | $0,000000000062359 |
| 2026-03-26 | $28.021 | $32,58 | $0,000000000062359 |
| 2026-03-25 | $28.021 | $32,58 | $0,000000000066606 |
| 2026-03-24 | $27.310 | $5,59 | $0,000000000066606 |
| 2026-03-23 | $26.697 | $83,84 | $0,000000000064857 |
| 2026-03-22 | $27.373 | $85,66 | $0,000000000063679 |
| 2026-03-21 | $27.021 | $32,21 | $0,000000000065067 |
| 2026-03-20 | $55.252 | $85,62 | $0,000000000064230 |
| 2026-03-19 | $55.118 | $85,52 | $0,000000000131164 |
| 2026-03-18 | $28.770 | $272,82 | $0,000000000131017 |
| 2026-03-17 | $29.027 | $379,10 | $0,000000000068387 |
| 2026-03-16 | $24.983 | $170,41 | $0,000000000069132 |
| 2026-03-15 | $23.831 | $41,66 | $0,000000000059385 |
| 2026-03-14 | $24.039 | $206,96 | $0,000000000056649 |
| 2026-03-13 | $24.039 | $206,96 | $0,000000000056886 |
| 2026-03-08 | $0,000000000000000000 | $25,68 | $0,000000000056886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
