Hyperstable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $490.960 | $10.143,56 | N/A |
| 2026-05-07 | $741.518 | $195,92 | $0,00182103 |
| 2026-05-06 | $741.182 | $232,96 | $0,00279789 |
| 2026-05-05 | $738.626 | $337,90 | $0,00279650 |
| 2026-05-04 | $742.172 | $156,39 | $0,00278987 |
| 2026-05-03 | $741.949 | $188,37 | $0,00280036 |
| 2026-05-02 | $747.543 | $435,61 | $0,00279846 |
| 2026-05-01 | $752.986 | $210,25 | $0,00282110 |
| 2026-04-30 | $750.378 | $231,13 | $0,00283871 |
| 2026-04-29 | $754.943 | $247,58 | $0,00283396 |
| 2026-04-28 | $759.055 | $311,00 | $0,00285177 |
| 2026-04-27 | $761.576 | $106,29 | $0,00286734 |
| 2026-04-26 | $758.469 | $98,96 | $0,00287660 |
| 2026-04-25 | $754.634 | $70,06 | $0,00286533 |
| 2026-04-24 | $759.884 | $1.271,04 | $0,00285111 |
| 2026-04-23 | $790.369 | $526,18 | $0,00286980 |
| 2026-04-22 | $801.549 | $344,67 | $0,00298716 |
| 2026-04-21 | $797.010 | $365,88 | $0,00303141 |
| 2026-04-20 | $793.991 | $474,97 | $0,00302075 |
| 2026-04-19 | $799.755 | $260,63 | $0,00300788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
