Hyperstable Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $296.683 | $419,19 | N/A |
| 2026-11-05 | $300.153 | $658,42 | $0,00105632 |
| 2026-11-04 | $301.102 | $273,42 | $0,00106958 |
| 2026-11-03 | $302.065 | $293,88 | $0,00107296 |
| 2026-11-02 | $303.622 | $89,32 | $0,00107639 |
| 2026-11-01 | $303.713 | $199,75 | $0,00108194 |
| 2026-10-31 | $303.439 | $782,21 | $0,00108227 |
| 2026-10-30 | $304.955 | $1.413,75 | $0,00108129 |
| 2026-10-29 | $302.440 | $149,04 | $0,00108670 |
| 2026-10-28 | $304.206 | $198,87 | $0,00107893 |
| 2026-10-27 | $300.859 | $309,48 | $0,00108523 |
| 2026-10-26 | $300.450 | $106,97 | $0,00107329 |
| 2026-10-25 | $302.186 | $173,15 | $0,00107187 |
| 2026-10-24 | $300.967 | $124,85 | $0,00107806 |
| 2026-10-23 | $302.993 | $170,43 | $0,00107371 |
| 2026-10-22 | $302.541 | $221,56 | $0,00108094 |
| 2026-10-21 | $304.431 | $279,79 | $0,00108052 |
| 2026-10-20 | $303.624 | $193,60 | $0,00108727 |
| 2026-10-19 | $303.472 | $295,48 | $0,00108439 |
| 2026-10-18 | $303.526 | $63,53 | $0,00108385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
