PEGD.fun Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-16	$6.975,48	$28,59	N/A
2026-10-15	$6.969,91	$29,45	$0,00000753
2026-10-10	$7.058,05	$90,43	$0,00000753
2026-10-09	$7.192,64	$66,80	$0,00000762
2026-10-04	$7.372,70	$49,50	$0,00000777
2026-10-02	$7.455,61	$48,03	$0,00000796
2026-10-01	$7.513,89	$42,46	$0,00000805
2026-09-30	$7.591,95	$3,02	$0,00000811
2026-09-29	$7.585,44	$1,078	$0,00000820
2026-09-28	$7.599,14	$1,98	$0,00000819