Pege Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $7.531,98 | $42,15 | N/A |
| 2026-11-06 | $7.583,49 | $21,23 | $0,00000755 |
| 2026-11-05 | $7.886,22 | $76,55 | $0,00000760 |
| 2026-11-04 | $7.694,14 | $4,16 | $0,00000790 |
| 2026-11-03 | $7.690,65 | $4,20 | $0,00000771 |
| 2026-11-02 | $7.816,06 | $16,84 | $0,00000770 |
| 2026-11-01 | $8.001,63 | $6,02 | $0,00000783 |
| 2026-10-31 | $7.970,76 | $3,75 | $0,00000802 |
| 2026-10-30 | $7.966,75 | $1,87 | $0,00000799 |
| 2026-10-28 | $8.386,51 | $4,72 | $0,00000798 |
| 2026-10-27 | $8.350,58 | $5,89 | $0,00000840 |
| 2026-10-26 | $8.492,91 | $29,34 | $0,00000837 |
| 2026-10-25 | $8.477,59 | $4,78 | $0,00000851 |
| 2026-10-21 | $8.968,34 | $9,92 | $0,00000849 |
| 2026-10-20 | $8.743,28 | $9,24 | $0,00000898 |
| 2026-10-19 | $8.659,59 | $9,15 | $0,00000876 |
| 2026-10-16 | $8.763,86 | $54,30 | $0,00000868 |
| 2026-10-15 | $8.762,90 | $52,53 | $0,00000878 |
| 2026-10-13 | $8.978,08 | $1,11 | $0,00000878 |
| 2026-10-12 | $9.184,20 | $1,14 | $0,00000899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
