Pege Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.538,09 | $1,089 | N/A |
| 2026-05-11 | $8.430,63 | $26,70 | $0,00000855 |
| 2026-05-10 | $7.962,97 | $7,84 | $0,00000840 |
| 2026-05-09 | $7.842,70 | $3,78 | $0,00000798 |
| 2026-05-08 | $7.564,17 | $6,88 | $0,00000786 |
| 2026-05-07 | $7.729,75 | $43,03 | $0,00000758 |
| 2026-05-06 | $7.220,03 | $49,97 | $0,00000774 |
| 2026-05-05 | $7.210,27 | $51,59 | $0,00000723 |
| 2026-05-04 | $7.017,91 | $58,61 | $0,00000722 |
| 2026-05-03 | $7.119,80 | $3,27 | $0,00000702 |
| 2026-05-02 | $7.120,36 | $3,27 | $0,00000713 |
| 2026-04-30 | $7.204,69 | $1,97 | $0,00000713 |
| 2026-04-29 | $7.147,26 | $6,96 | $0,00000722 |
| 2026-04-28 | $7.147,26 | $6,96 | $0,00000716 |
| 2026-04-27 | $7.388,03 | $8,77 | $0,00000716 |
| 2026-04-26 | $7.869,87 | $342,39 | $0,00000744 |
| 2026-04-25 | $8.516,35 | $3,86 | $0,00000788 |
| 2026-04-24 | $8.564,16 | $3,88 | $0,00000853 |
| 2026-04-23 | $8.543,38 | $1,57 | $0,00000858 |
| 2026-04-22 | $8.400,98 | $3,74 | $0,00000856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
