Pepe on BnB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.626,67 | $14,88 | N/A |
| 2026-05-07 | $4.611,76 | $14,83 | $0,00000463 |
| 2026-05-06 | $4.479,82 | $4,97 | $0,00000461 |
| 2026-05-05 | $4.401,46 | $9,99 | $0,00000448 |
| 2026-05-04 | $4.372,65 | $6,11 | $0,00000440 |
| 2026-05-03 | $4.370,78 | $6,10 | $0,00000437 |
| 2026-04-29 | $4.376,11 | $1,35 | $0,00000437 |
| 2026-04-28 | $4.406,21 | $1,14 | $0,00000438 |
| 2026-04-27 | $4.406,21 | $1,14 | $0,00000441 |
| 2026-04-26 | $4.454,09 | $1,79 | $0,00000441 |
| 2026-04-25 | $4.454,09 | $1,79 | $0,00000445 |
| 2026-04-19 | $4.565,72 | $6,59 | $0,00000445 |
| 2026-04-18 | $4.544,05 | $6,59 | $0,00000455 |
| 2026-04-17 | $4.544,05 | $6,59 | $0,00000455 |
| 2026-04-14 | $4.233,29 | $2,39 | $0,00000455 |
| 2026-04-13 | $4.233,29 | $2,39 | $0,00000424 |
| 2026-04-12 | $4.278,35 | $4,65 | $0,00000424 |
| 2026-04-11 | $4.263,03 | $5,20 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
