PEKO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $13.052,70 | $4,99 | N/A |
| 2026-06-23 | $13.052,70 | $4,99 | $0,00001305 |
| 2026-06-19 | $13.171,79 | $4,73 | $0,00001305 |
| 2026-06-18 | $13.830,27 | $58,11 | $0,00001317 |
| 2026-06-17 | $13.916,75 | $200,23 | $0,00001383 |
| 2026-06-16 | $14.569,98 | $2.354,02 | $0,00001392 |
| 2026-06-15 | $14.569,98 | $2.354,02 | $0,00001457 |
| 2026-06-11 | $10.274,63 | $23,00 | $0,00001457 |
| 2026-06-10 | $10.071,29 | $34,36 | $0,00001028 |
| 2026-06-09 | $10.071,29 | $34,36 | $0,00001007 |
| 2026-06-06 | $10.245,09 | $15,33 | $0,00001007 |
| 2026-06-05 | $10.883,88 | $235,44 | $0,00001008 |
| 2026-06-04 | $10.510,03 | $352,10 | $0,00001089 |
| 2026-06-03 | $9.615,25 | $46,25 | $0,00001051 |
| 2026-06-02 | $9.615,25 | $46,25 | $0,00000962 |
| 2026-05-31 | $10.709,63 | $21,86 | $0,00000962 |
| 2026-05-30 | $10.709,63 | $21,86 | $0,00001077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
