PEKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $12.317,27 | $51,74 | N/A |
| 2026-05-13 | $12.748,10 | $125,86 | $0,00001232 |
| 2026-05-12 | $13.517,14 | $46,77 | $0,00001275 |
| 2026-05-11 | $13.470,34 | $46,61 | $0,00001352 |
| 2026-05-10 | $13.029,44 | $129,75 | $0,00001347 |
| 2026-05-09 | $12.791,39 | $127,37 | $0,00001303 |
| 2026-05-08 | $12.212,02 | $9,83 | $0,00001279 |
| 2026-05-07 | $12.147,87 | $12,33 | $0,00001221 |
| 2026-05-06 | $11.488,12 | $53,62 | $0,00001215 |
| 2026-05-05 | $11.488,12 | $53,62 | $0,00001149 |
| 2026-05-03 | $10.997,72 | $19,53 | $0,00001149 |
| 2026-05-02 | $11.065,40 | $39,21 | $0,00001100 |
| 2026-05-01 | $11.065,40 | $39,21 | $0,00001101 |
| 2026-04-27 | $10.805,71 | $198,01 | $0,00001101 |
| 2026-04-26 | $10.805,71 | $198,01 | $0,00001087 |
| 2026-04-25 | $10.239,52 | $40,84 | $0,00001087 |
| 2026-04-24 | $10.314,72 | $249,83 | $0,00001030 |
| 2026-04-23 | $11.666,48 | $104,09 | $0,00001033 |
| 2026-04-22 | $11.993,19 | $32,64 | $0,00001167 |
| 2026-04-21 | $11.993,19 | $32,64 | $0,00001200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
