PEKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $13.652,49 | $4,10 | N/A |
| 2026-09-23 | $14.096,62 | $159,54 | $0,00001365 |
| 2026-09-22 | $14.871,12 | $210,78 | $0,00001410 |
| 2026-09-21 | $13.990,89 | $8,99 | $0,00001487 |
| 2026-09-17 | $11.511,77 | $9,21 | $0,00001399 |
| 2026-09-16 | $11.527,81 | $27,99 | $0,00001151 |
| 2026-09-15 | $12.072,25 | $19,63 | $0,00001153 |
| 2026-09-14 | $11.835,81 | $19,29 | $0,00001207 |
| 2026-09-13 | $12.088,81 | $19,70 | $0,00001184 |
| 2026-09-12 | $13.058,32 | $170,85 | $0,00001209 |
| 2026-09-11 | $13.198,03 | $25,47 | $0,00001306 |
| 2026-09-10 | $13.339,84 | $25,74 | $0,00001320 |
| 2026-09-09 | $13.886,13 | $4,62 | $0,00001334 |
| 2026-09-07 | $14.492,54 | $19,79 | $0,00001389 |
| 2026-09-06 | $14.417,71 | $19,69 | $0,00001449 |
| 2026-09-01 | $13.915,03 | $12,42 | $0,00001442 |
| 2026-08-31 | $13.767,88 | $83,50 | $0,00001392 |
| 2026-08-30 | $14.590,07 | $54,30 | $0,00001377 |
| 2026-08-29 | $14.304,31 | $24,01 | $0,00001459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
