PEKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $9.650,97 | $5,78 | N/A |
| 2026-08-06 | $9.694,17 | $5,81 | $0,00000965 |
| 2026-08-05 | $9.846,51 | $32,52 | $0,00000970 |
| 2026-08-04 | $10.031,03 | $34,34 | $0,00000985 |
| 2026-08-03 | $10.047,41 | $34,40 | $0,00001003 |
| 2026-08-01 | $10.159,59 | $3,60 | $0,00001005 |
| 2026-07-29 | $10.158,82 | $3,30 | $0,00001016 |
| 2026-07-28 | $10.041,99 | $3,02 | $0,00001016 |
| 2026-07-26 | $10.446,03 | $51,65 | $0,00001004 |
| 2026-07-25 | $10.421,27 | $6,96 | $0,00001045 |
| 2026-07-23 | $10.850,27 | $516,71 | $0,00001042 |
| 2026-07-22 | $12.629,60 | $601,33 | $0,00001085 |
| 2026-07-19 | $13.952,05 | $6,22 | $0,00001263 |
| 2026-07-18 | $13.911,04 | $6,20 | $0,00001395 |
| 2026-07-17 | $14.047,97 | $110,98 | $0,00001391 |
| 2026-07-16 | $14.976,46 | $7,20 | $0,00001405 |
| 2026-07-15 | $15.134,48 | $30,94 | $0,00001498 |
| 2026-07-14 | $14.766,53 | $22,52 | $0,00001514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
