PELFORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $102.417 | $4,27 | N/A |
| 2026-05-23 | $101.170 | $1,40 | $0,00001036 |
| 2026-05-22 | $104.747 | $28,75 | $0,00001017 |
| 2026-05-21 | $103.315 | $1,015 | $0,00001048 |
| 2026-05-20 | $101.858 | $204,69 | $0,00001033 |
| 2026-05-19 | $103.531 | $6,66 | $0,00001013 |
| 2026-05-18 | $103.318 | $11,66 | $0,00001035 |
| 2026-05-17 | $104.613 | $2,53 | $0,00001034 |
| 2026-05-16 | $108.289 | $131,81 | $0,00001046 |
| 2026-05-15 | $113.032 | $1,29 | $0,00001083 |
| 2026-05-14 | $111.372 | $2,40 | $0,00001125 |
| 2026-05-13 | $115.067 | $134,66 | $0,00001114 |
| 2026-05-12 | $119.908 | $2,40 | $0,00001151 |
| 2026-05-11 | $118.398 | $123,17 | $0,00001199 |
| 2026-05-10 | $113.524 | $14,94 | $0,00001184 |
| 2026-05-09 | $112.463 | $20,30 | $0,00001141 |
| 2026-05-08 | $106.839 | $54,74 | $0,00001125 |
| 2026-05-07 | $108.914 | $3,92 | $0,00001068 |
| 2026-05-06 | $106.028 | $1,68 | $0,00001095 |
| 2026-05-05 | $104.348 | $96,83 | $0,00001055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
