PELFORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $80.844 | $26,17 | N/A |
| 2026-10-11 | $79.835 | $132,14 | $0,00000808 |
| 2026-10-10 | $79.182 | $223,90 | $0,00000798 |
| 2026-10-09 | $80.041 | $59,16 | $0,00000792 |
| 2026-10-08 | $85.499 | $2,36 | $0,00000800 |
| 2026-10-07 | $88.850 | $68,21 | $0,00000855 |
| 2026-10-06 | $88.562 | $67,87 | $0,00000889 |
| 2026-10-05 | $89.378 | $4,08 | $0,00000886 |
| 2026-10-04 | $87.897 | $3,78 | $0,00000894 |
| 2026-10-03 | $87.579 | $6,56 | $0,00000879 |
| 2026-10-02 | $87.515 | $14,72 | $0,00000876 |
| 2026-10-01 | $87.284 | $225,60 | $0,00000875 |
| 2026-09-30 | $88.786 | $92,18 | $0,00000873 |
| 2026-09-29 | $88.459 | $55,98 | $0,00000888 |
| 2026-09-28 | $88.874 | $1,24 | $0,00000885 |
| 2026-09-27 | $90.168 | $501,32 | $0,00000889 |
| 2026-09-26 | $91.213 | $791,81 | $0,00000902 |
| 2026-09-25 | $88.601 | $27,07 | $0,00000912 |
| 2026-09-24 | $87.154 | $1,59 | $0,00000886 |
| 2026-09-23 | $89.854 | $167,56 | $0,00000872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
