PELFORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $78.513 | $191,29 | N/A |
| 2026-07-15 | $79.296 | $231,21 | $0,00000793 |
| 2026-07-14 | $79.814 | $46,55 | $0,00000798 |
| 2026-07-13 | $77.000 | $100,62 | $0,00000770 |
| 2026-07-12 | $78.294 | $1,12 | $0,00000783 |
| 2026-07-09 | $79.354 | $1,38 | $0,00000794 |
| 2026-07-08 | $79.133 | $7,30 | $0,00000791 |
| 2026-07-07 | $82.290 | $1,090 | $0,00000823 |
| 2026-07-06 | $83.252 | $6,87 | $0,00000833 |
| 2026-07-05 | $82.734 | $1,50 | $0,00000827 |
| 2026-07-04 | $82.954 | $7,24 | $0,00000830 |
| 2026-07-03 | $83.629 | $70,73 | $0,00000836 |
| 2026-07-02 | $82.492 | $4,49 | $0,00000825 |
| 2026-07-01 | $78.750 | $29,93 | $0,00000787 |
| 2026-06-30 | $75.028 | $41,29 | $0,00000750 |
| 2026-06-29 | $76.335 | $10,89 | $0,00000763 |
| 2026-06-28 | $72.637 | $433,09 | $0,00000726 |
| 2026-06-27 | $69.986 | $10,34 | $0,00000700 |
| 2026-06-26 | $71.371 | $186,96 | $0,00000714 |
| 2026-06-25 | $66.130 | $5,92 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
