Pell Network Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $118.359 | $47,43 | N/A |
| 2026-05-08 | $118.257 | $441,22 | $0,00035226 |
| 2026-05-07 | $117.579 | $163,16 | $0,00035195 |
| 2026-05-06 | $121.690 | $1.510,15 | $0,00034994 |
| 2026-05-05 | $116.737 | $42,31 | $0,00036217 |
| 2026-05-04 | $116.736 | $814,34 | $0,00034743 |
| 2026-05-03 | $117.203 | $1.852,20 | $0,00034743 |
| 2026-05-02 | $117.708 | $390,98 | $0,00034882 |
| 2026-05-01 | $117.336 | $64,22 | $0,00035032 |
| 2026-04-30 | $117.351 | $160,02 | $0,00034922 |
| 2026-04-29 | $117.571 | $1.126,90 | $0,00034925 |
| 2026-04-28 | $113.821 | $3.748,76 | $0,00034991 |
| 2026-04-27 | $117.649 | $51,00 | $0,00033875 |
| 2026-04-26 | $117.555 | $68,42 | $0,00035015 |
| 2026-04-25 | $118.081 | $2.097,04 | $0,00034986 |
| 2026-04-24 | $101.052 | $2.615,90 | $0,00035143 |
| 2026-04-23 | $117.584 | $877,13 | $0,00030075 |
| 2026-04-22 | $118.326 | $1.306,58 | $0,00034995 |
| 2026-04-21 | $118.960 | $825,09 | $0,00035216 |
| 2026-04-20 | $118.836 | $876,66 | $0,00035405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
