Pendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $193.261.859 | $18.608.177 | N/A |
| 2026-03-22 | $204.561.033 | $13.564.644 | $1,17 |
| 2026-03-21 | $209.921.117 | $20.940.289 | $1,22 |
| 2026-03-20 | $205.810.509 | $17.272.214 | $1,27 |
| 2026-03-19 | $208.934.464 | $22.642.661 | $1,24 |
| 2026-03-18 | $222.565.220 | $23.537.241 | $1,26 |
| 2026-03-17 | $228.451.225 | $36.034.198 | $1,34 |
| 2026-03-16 | $213.110.849 | $17.844.509 | $1,38 |
| 2026-03-15 | $209.669.850 | $17.871.920 | $1,29 |
| 2026-03-14 | $211.111.140 | $30.659.342 | $1,27 |
| 2026-03-13 | $208.875.525 | $39.411.428 | $1,28 |
| 2026-03-12 | $213.515.346 | $19.652.748 | $1,26 |
| 2026-03-11 | $211.387.849 | $29.851.626 | $1,29 |
| 2026-03-10 | $201.061.639 | $23.329.659 | $1,28 |
| 2026-03-09 | $195.053.982 | $18.477.874 | $1,21 |
| 2026-03-08 | $198.798.763 | $25.166.690 | $1,18 |
| 2026-03-07 | $201.126.751 | $22.725.463 | $1,20 |
| 2026-03-06 | $210.990.849 | $23.588.314 | $1,22 |
| 2026-03-05 | $215.210.090 | $34.718.795 | $1,28 |
| 2026-03-04 | $209.521.089 | $27.189.790 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
