Pendle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $487.200.951 | $131.563.441 | $5,02 | N/A |
2024-05-03 | $439.382.592 | $89.844.576 | $4,54 | $5,02 |
2024-05-02 | $421.179.829 | $123.512.232 | $4,34 | $4,54 |
2024-05-01 | $408.757.517 | $202.132.990 | $4,22 | $4,34 |
2024-04-30 | $473.838.081 | $175.453.255 | $4,88 | $4,22 |
2024-04-29 | $529.321.448 | $82.111.728 | $5,46 | $4,88 |
2024-04-28 | $530.093.758 | $87.523.597 | $5,47 | $5,46 |
2024-04-27 | $520.033.364 | $100.416.633 | $5,37 | $5,47 |
2024-04-26 | $575.175.464 | $75.620.909 | $5,92 | $5,37 |
2024-04-25 | $610.831.898 | $125.348.722 | $6,30 | $5,92 |
2024-04-24 | $630.917.274 | $125.480.001 | $6,51 | $6,30 |
2024-04-23 | $640.187.901 | $148.951.837 | $6,61 | $6,51 |
2024-04-22 | $569.878.571 | $88.794.695 | $5,88 | $6,61 |
2024-04-21 | $606.643.749 | $79.195.971 | $6,26 | $5,88 |
2024-04-20 | $555.071.175 | $128.864.648 | $5,72 | $6,26 |
2024-04-19 | $576.359.163 | $107.542.261 | $5,94 | $5,72 |
2024-04-18 | $583.887.238 | $174.177.367 | $6,02 | $5,94 |
2024-04-17 | $577.993.971 | $176.160.096 | $5,97 | $6,02 |
2024-04-16 | $625.020.355 | $226.433.000 | $6,45 | $5,97 |
2024-04-15 | $664.887.811 | $256.053.248 | $6,85 | $6,45 |
2024-04-14 | $576.631.594 | $323.071.109 | $5,94 | $6,85 |
2024-04-13 | $588.246.249 | $205.080.216 | $6,07 | $5,94 |
2024-04-12 | $654.437.148 | $221.017.400 | $6,75 | $6,07 |
2024-04-11 | $674.646.471 | $211.579.080 | $6,96 | $6,75 |
2024-04-10 | $634.501.993 | $213.358.863 | $6,53 | $6,96 |
2024-04-09 | $627.342.266 | $234.425.649 | $6,47 | $6,53 |
2024-04-08 | $649.723.703 | $164.615.655 | $6,73 | $6,47 |
2024-04-07 | $632.244.589 | $291.785.484 | $6,50 | $6,73 |
2024-04-06 | $579.254.743 | $230.783.098 | $5,96 | $6,50 |
2024-04-05 | $606.377.937 | $248.024.211 | $6,27 | $5,96 |
2024-04-04 | $473.044.645 | $113.289.457 | $4,87 | $6,27 |
Ali želite podatke v drugi valuti? Uporabite naš API