Pendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $317.227.627 | $81.138.086 | N/A |
| 2026-05-07 | $331.009.311 | $105.251.945 | $1,87 |
| 2026-05-06 | $336.113.327 | $108.703.686 | $1,95 |
| 2026-05-05 | $319.226.959 | $168.823.985 | $1,98 |
| 2026-05-04 | $269.257.368 | $34.384.270 | $1,88 |
| 2026-05-03 | $273.482.718 | $51.065.762 | $1,59 |
| 2026-05-02 | $266.023.253 | $149.282.557 | $1,61 |
| 2026-05-01 | $239.402.007 | $45.242.400 | $1,58 |
| 2026-04-30 | $221.698.404 | $29.070.552 | $1,42 |
| 2026-04-29 | $224.135.937 | $24.539.295 | $1,32 |
| 2026-04-28 | $219.972.119 | $32.071.394 | $1,34 |
| 2026-04-27 | $224.184.982 | $23.389.888 | $1,31 |
| 2026-04-26 | $214.505.591 | $17.390.430 | $1,34 |
| 2026-04-25 | $215.323.064 | $28.214.576 | $1,28 |
| 2026-04-24 | $218.760.474 | $24.403.382 | $1,29 |
| 2026-04-23 | $221.204.492 | $32.619.083 | $1,31 |
| 2026-04-22 | $224.082.131 | $39.454.197 | $1,32 |
| 2026-04-21 | $221.960.750 | $36.500.691 | $1,34 |
| 2026-04-20 | $207.093.491 | $33.070.775 | $1,33 |
| 2026-04-19 | $228.386.598 | $65.530.922 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
