Pendulum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.408.907 | $323,01 | N/A |
| 2026-11-05 | $1.479.443 | $145,51 | $0,01662250 |
| 2026-11-04 | $1.356.184 | $710,43 | $0,01745470 |
| 2026-11-03 | $1.304.799 | $290,62 | $0,01600047 |
| 2026-11-02 | $1.305.309 | $2.093,11 | $0,01539422 |
| 2026-11-01 | $2.071.106 | $19,60 | $0,01540024 |
| 2026-10-31 | $1.420.759 | $1.419,57 | $0,02443523 |
| 2026-10-30 | $1.633.347 | $952,66 | $0,01676233 |
| 2026-10-29 | $1.703.850 | $73,76 | $0,01927048 |
| 2026-10-28 | $1.795.315 | $471,23 | $0,02010229 |
| 2026-10-27 | $1.572.144 | $930,91 | $0,02118141 |
| 2026-10-26 | $1.750.692 | $862,96 | $0,01854840 |
| 2026-10-25 | $1.698.753 | $96,68 | $0,02065493 |
| 2026-10-24 | $1.727.768 | $240,59 | $0,02004215 |
| 2026-10-23 | $1.742.674 | $201,97 | $0,02038447 |
| 2026-10-22 | $1.814.325 | $841,16 | $0,02056033 |
| 2026-10-21 | $1.795.381 | $538,32 | $0,02140569 |
| 2026-10-20 | $2.441.648 | $237,87 | $0,02118218 |
| 2026-10-19 | $2.964.190 | $643,50 | $0,02880694 |
| 2026-10-18 | $1.742.094 | $102,75 | $0,03497197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
