Pendulum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.820.900 | $28.916 | N/A |
| 2026-05-08 | $1.671.985 | $26.302 | $0,02149211 |
| 2026-05-07 | $1.523.745 | $22.497 | $0,01966870 |
| 2026-05-06 | $1.544.104 | $22.957 | $0,01798498 |
| 2026-05-05 | $1.534.353 | $24.726 | $0,01822508 |
| 2026-05-04 | $1.592.368 | $22.318 | $0,01810999 |
| 2026-05-03 | $1.605.897 | $22.738 | $0,01879418 |
| 2026-05-02 | $1.565.181 | $34.153 | $0,01895441 |
| 2026-05-01 | $1.481.037 | $22.797 | $0,01847561 |
| 2026-04-30 | $1.497.156 | $23.131 | $0,01751054 |
| 2026-04-29 | $1.497.517 | $24.751 | $0,01767103 |
| 2026-04-28 | $1.564.460 | $20.453 | $0,01767587 |
| 2026-04-27 | $1.612.128 | $20.838 | $0,01848535 |
| 2026-04-26 | $1.595.008 | $24.287 | $0,01902797 |
| 2026-04-25 | $1.592.449 | $24.620 | $0,01882590 |
| 2026-04-24 | $1.657.891 | $21.846 | $0,01879569 |
| 2026-04-23 | $1.690.996 | $28.043 | $0,01963728 |
| 2026-04-22 | $1.713.632 | $23.891 | $0,01995885 |
| 2026-04-21 | $1.809.556 | $24.612 | $0,02022648 |
| 2026-04-20 | $1.799.575 | $23.203 | $0,02135822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
